Boundless Historical Data

ZKC Page 23
Download
Date Close Price change Market cap Trading volume
2:43 AM $ 0.0494
+0.05%
$ 30.89 million $ 7.18 million
2:42 AM $ 0.0493
+0.00%
$ 30.89 million $ 7.18 million
2:41 AM $ 0.0493
+0.00%
$ 30.89 million $ 7.18 million
2:40 AM $ 0.0493
+0.01%
$ 30.89 million $ 7.18 million
2:39 AM $ 0.0493
+0.04%
$ 30.86 million $ 7.18 million
2:38 AM $ 0.0493
+0.01%
$ 30.86 million $ 7.18 million
2:37 AM $ 0.0493
+0.01%
$ 30.86 million $ 7.18 million
2:36 AM $ 0.0493
+0.02%
$ 30.86 million $ 7.18 million
2:35 AM $ 0.0493
+0.11%
$ 30.86 million $ 7.18 million
2:34 AM $ 0.0492
+0.04%
$ 30.8 million $ 7.18 million
2:33 AM $ 0.0492
+0.04%
$ 30.8 million $ 7.18 million
2:32 AM $ 0.0492
+0.00%
$ 30.8 million $ 7.18 million
2:31 AM $ 0.0492
-0.07%
$ 30.8 million $ 7.18 million
2:30 AM $ 0.0492
+0.01%
$ 30.8 million $ 7.18 million
2:29 AM $ 0.0492
-0.01%
$ 30.8 million $ 7.18 million
2:28 AM $ 0.0492
+0.00%
$ 30.8 million $ 7.17 million
2:27 AM $ 0.0492
+0.05%
$ 30.8 million $ 7.17 million
2:26 AM $ 0.0492
+0.05%
$ 30.8 million $ 7.16 million
2:25 AM $ 0.0492
-0.04%
$ 30.8 million $ 7.16 million
2:24 AM $ 0.0492
+0.04%
$ 30.78 million $ 7.16 million
2:23 AM $ 0.0492
+0.00%
$ 30.78 million $ 7.16 million
2:22 AM $ 0.0492
-0.01%
$ 30.78 million $ 7.16 million
2:21 AM $ 0.0492
+0.00%
$ 30.78 million $ 7.16 million
2:20 AM $ 0.0492
+0.00%
$ 30.78 million $ 7.17 million
2:19 AM $ 0.0492
-0.06%
$ 30.77 million $ 7.17 million
2:18 AM $ 0.0492
-0.01%
$ 30.77 million $ 7.17 million
2:17 AM $ 0.0492
-0.01%
$ 30.77 million $ 7.17 million
2:16 AM $ 0.0492
+0.00%
$ 30.77 million $ 7.17 million
2:15 AM $ 0.0492
-0.03%
$ 30.77 million $ 7.17 million
2:14 AM $ 0.0492
-0.03%
$ 30.8 million $ 7.16 million
2:13 AM $ 0.0492
-0.06%
$ 30.8 million $ 7.14 million
2:12 AM $ 0.0493
+0.04%
$ 30.8 million $ 7.14 million
2:11 AM $ 0.0492
-0.04%
$ 30.8 million $ 7.11 million
2:10 AM $ 0.0493
+0.02%
$ 30.8 million $ 7.09 million
2:09 AM $ 0.0493
+0.04%
$ 30.82 million $ 7.07 million
2:08 AM $ 0.0492
+0.13%
$ 30.82 million $ 7.06 million
2:07 AM $ 0.0492
-0.06%
$ 30.82 million $ 7.06 million
2:06 AM $ 0.0492
+0.06%
$ 30.82 million $ 7.05 million
2:05 AM $ 0.0492
+0.04%
$ 30.82 million $ 7.05 million
2:04 AM $ 0.0492
+0.07%
$ 30.76 million $ 7.05 million
2:03 AM $ 0.0491
+0.05%
$ 30.76 million $ 7.05 million
2:02 AM $ 0.0491
+0.00%
$ 30.76 million $ 7.05 million
2:01 AM $ 0.0491
+0.00%
$ 30.76 million $ 7.05 million
2:00 AM $ 0.0491
+0.05%
$ 30.76 million $ 7.05 million
1:59 AM $ 0.0491
+0.04%
$ 30.71 million $ 7.05 million
1:58 AM $ 0.0491
+0.01%
$ 30.71 million $ 7.05 million
1:57 AM $ 0.0491
+0.00%
$ 30.71 million $ 7.05 million
1:56 AM $ 0.0491
+0.00%
$ 30.71 million $ 7.05 million
1:55 AM $ 0.049
+0.07%
$ 30.71 million $ 7.05 million
1:54 AM $ 0.049
-0.01%
$ 30.66 million $ 7.05 million