Boundless Historical Data

ZKC Page 24
Download
Date Close Price change Market cap Trading volume
May 5, 6 AM $ 0.0761
+0.20%
$ 47.97 million $ 7.26 million
May 5, 5 AM $ 0.076
+0.31%
$ 47.88 million $ 6.76 million
May 5, 4 AM $ 0.0757
+0.26%
$ 47.73 million $ 5.68 million
May 5, 3 AM $ 0.0755
+0.05%
$ 47.6 million $ 5.56 million
May 5, 2 AM $ 0.0755
-0.44%
$ 47.58 million $ 5.45 million
May 5, 1 AM $ 0.0758
-0.59%
$ 47.79 million $ 5.56 million
May 5, 12 AM $ 0.0763
+0.66%
$ 48.07 million $ 5.55 million
May 4, 11 PM $ 0.0758
+0.05%
$ 47.8 million $ 5.36 million
May 4, 10 PM $ 0.0757
+0.51%
$ 47.77 million $ 5.06 million
May 4, 9 PM $ 0.0754
+0.76%
$ 47.53 million $ 4.79 million
May 4, 8 PM $ 0.0748
-0.49%
$ 47.17 million $ 4.78 million
May 4, 7 PM $ 0.0752
-0.39%
$ 47.41 million $ 4.76 million
May 4, 6 PM $ 0.0755
+0.17%
$ 47.59 million $ 4.64 million
May 4, 5 PM $ 0.0753
+0.58%
$ 47.51 million $ 4.54 million
May 4, 4 PM $ 0.0749
+0.52%
$ 47.24 million $ 4.54 million
May 4, 3 PM $ 0.0745
-0.70%
$ 47 million $ 4.35 million
May 4, 2 PM $ 0.075
+1.12%
$ 47.33 million $ 4.34 million
May 4, 1 PM $ 0.0742
-0.02%
$ 46.8 million $ 4.25 million
May 4, 12 PM $ 0.0742
+0.30%
$ 46.81 million $ 4.2 million
May 4, 11 AM $ 0.074
-0.32%
$ 46.67 million $ 4.19 million
May 4, 10 AM $ 0.0742
-1.15%
$ 46.82 million $ 4.26 million
May 4, 9 AM $ 0.0751
+0.70%
$ 47.36 million $ 4.12 million
May 4, 8 AM $ 0.0746
-0.09%
$ 47.04 million $ 4.02 million
May 4, 7 AM $ 0.0746
-0.09%
$ 47.08 million $ 3.96 million
May 4, 6 AM $ 0.0747
-0.31%
$ 47.12 million $ 3.95 million
May 4, 5 AM $ 0.075
-0.19%
$ 47.28 million $ 3.9 million
May 4, 4 AM $ 0.0751
-0.09%
$ 47.36 million $ 3.85 million
May 4, 3 AM $ 0.0751
+0.25%
$ 47.4 million $ 3.87 million
May 4, 2 AM $ 0.075
+1.19%
$ 47.3 million $ 3.89 million
May 4, 1 AM $ 0.0741
+0.89%
$ 46.75 million $ 3.76 million
May 4, 12 AM $ 0.0735
+0.11%
$ 46.34 million $ 3.76 million
May 3, 11 PM $ 0.0734
-0.46%
$ 46.25 million $ 3.6 million
May 3, 10 PM $ 0.0737
+0.37%
$ 46.46 million $ 3.67 million
May 3, 9 PM $ 0.0734
-0.38%
$ 46.29 million $ 3.7 million
May 3, 8 PM $ 0.0737
+0.01%
$ 46.46 million $ 3.72 million
May 3, 7 PM $ 0.0737
-0.08%
$ 46.46 million $ 3.83 million
May 3, 6 PM $ 0.0738
+0.06%
$ 46.5 million $ 3.86 million
May 3, 5 PM $ 0.0737
+0.12%
$ 46.47 million $ 3.9 million
May 3, 4 PM $ 0.0736
+0.16%
$ 46.41 million $ 3.89 million
May 3, 3 PM $ 0.0735
-0.24%
$ 46.34 million $ 3.94 million
May 3, 2 PM $ 0.0737
+0.06%
$ 46.45 million $ 3.99 million
May 3, 1 PM $ 0.0737
-0.15%
$ 46.42 million $ 4.04 million
May 3, 12 PM $ 0.0738
+0.23%
$ 46.49 million $ 4.08 million
May 3, 11 AM $ 0.0736
+0.40%
$ 46.38 million $ 4.13 million
May 3, 10 AM $ 0.0733
-0.15%
$ 46.2 million $ 4.06 million
May 3, 9 AM $ 0.0734
-0.13%
$ 46.27 million $ 4.06 million
May 3, 8 AM $ 0.0735
+0.14%
$ 46.33 million $ 4.07 million
May 3, 7 AM $ 0.0734
-0.31%
$ 46.26 million $ 4.11 million
May 3, 6 AM $ 0.0736
+0.36%
$ 46.41 million $ 3.98 million
May 3, 5 AM $ 0.0734
+0.04%
$ 46.24 million $ 3.87 million