Boundless Historical Data

ZKC Page 24
Download
Date Close Price change Market cap Trading volume
Jul 4, 7 PM $0.0469
-0.33%
$29.55 million $9.94 million
Jul 4, 6 PM $0.0471
-0.50%
$29.65 million $9.99 million
Jul 4, 5 PM $0.0473
-0.08%
$29.8 million $9.96 million
Jul 4, 4 PM $0.0473
+0.74%
$29.83 million $9.91 million
Jul 4, 3 PM $0.047
+0.48%
$29.61 million $9.14 million
Jul 4, 2 PM $0.0468
+0.62%
$29.46 million $10.27 million
Jul 4, 1 PM $0.0465
-0.61%
$29.29 million $9.66 million
Jul 4, 12 PM $0.0468
+0.67%
$29.46 million $9.84 million
Jul 4, 11 AM $0.0465
+0.58%
$29.27 million $9.88 million
Jul 4, 10 AM $0.0462
-0.25%
$29.1 million $9.81 million
Jul 4, 9 AM $0.0463
+0.39%
$29.17 million $9.83 million
Jul 4, 8 AM $0.0461
+0.08%
$29.06 million $9.9 million
Jul 4, 7 AM $0.0461
+0.72%
$29.03 million $10 million
Jul 4, 6 AM $0.0458
-1.11%
$28.83 million $10.1 million
Jul 4, 5 AM $0.0463
+0.54%
$29.15 million $12.05 million
Jul 4, 4 AM $0.046
-1.18%
$28.99 million $12.51 million
Jul 4, 3 AM $0.0466
+0.06%
$29.34 million $13.49 million
Jul 4, 2 AM $0.0465
+1.47%
$29.32 million $19.59 million
Jul 4, 1 AM $0.0459
-0.77%
$28.9 million $16.94 million
Jul 4, 12 AM $0.0462
-2.69%
$29.12 million $16.81 million
Jul 3, 11 PM $0.0475
+0.40%
$29.66 million $15.44 million
Jul 3, 10 PM $0.0473
+0.24%
$29.54 million $15.27 million
Jul 3, 9 PM $0.0472
+1.21%
$29.47 million $15.2 million
Jul 3, 8 PM $0.0466
+0.51%
$29.12 million $15.12 million
Jul 3, 7 PM $0.0464
+0.01%
$28.98 million $15.05 million
Jul 3, 6 PM $0.0464
+0.63%
$28.97 million $15.02 million
Jul 3, 5 PM $0.0461
-0.47%
$28.79 million $12.21 million
Jul 3, 4 PM $0.0463
-0.03%
$28.93 million $12.19 million
Jul 3, 3 PM $0.0463
+0.49%
$28.94 million $14.93 million
Jul 3, 2 PM $0.0461
+0.35%
$28.8 million $15.55 million
Jul 3, 1 PM $0.046
-0.47%
$28.73 million $14.99 million
Jul 3, 12 PM $0.0462
+0.81%
$28.86 million $14.78 million
Jul 3, 11 AM $0.0459
+1.76%
$28.63 million $14.54 million
Jul 3, 10 AM $0.0451
+0.60%
$28.14 million $12 million
Jul 3, 9 AM $0.0448
-0.50%
$27.97 million $12.04 million
Jul 3, 8 AM $0.045
-0.29%
$28.11 million $11.99 million
Jul 3, 7 AM $0.0451
+0.21%
$28.19 million $14.2 million
Jul 3, 6 AM $0.0451
-0.21%
$28.13 million $14.29 million
Jul 3, 5 AM $0.0452
-0.99%
$28.19 million $13.89 million
Jul 3, 4 AM $0.0456
+0.18%
$28.48 million $13.63 million
Jul 3, 3 AM $0.0457
-1.17%
$28.52 million $12.51 million
Jul 3, 2 AM $0.0462
+1.76%
$28.85 million $5.8 million
Jul 3, 1 AM $0.0454
+2.84%
$28.35 million $5.22 million
Jul 3, 12 AM $0.0442
-0.16%
$27.57 million $5.3 million
Jul 2, 11 PM $0.0442
+0.21%
$27.43 million $6.84 million
Jul 2, 10 PM $0.0441
+0.52%
$27.37 million $6.89 million
Jul 2, 9 PM $0.0439
-0.60%
$27.23 million $6.84 million
Jul 2, 8 PM $0.0442
+0.47%
$27.39 million $6.82 million
Jul 2, 7 PM $0.044
-0.66%
$27.26 million $6.83 million
Jul 2, 6 PM $0.0443
+0.38%
$27.45 million $6.84 million