Boundless Historical Data

ZKC Page 25
Download
Date Close Price change Market cap Trading volume
May 3, 5 AM $ 0.0734
+0.04%
$ 46.24 million $ 3.87 million
May 3, 4 AM $ 0.0733
+0.65%
$ 46.22 million $ 3.88 million
May 3, 3 AM $ 0.0729
+0.09%
$ 45.92 million $ 3.89 million
May 3, 2 AM $ 0.0728
-0.19%
$ 45.88 million $ 3.77 million
May 3, 1 AM $ 0.0729
-1.13%
$ 45.97 million $ 3.76 million
May 3, 12 AM $ 0.0738
-0.73%
$ 46.49 million $ 3.61 million
May 2, 11 PM $ 0.0743
-0.27%
$ 46.88 million $ 3.5 million
May 2, 10 PM $ 0.0745
+0.17%
$ 47 million $ 3.45 million
May 2, 9 PM $ 0.0744
-0.02%
$ 46.93 million $ 3.39 million
May 2, 8 PM $ 0.0744
+0.11%
$ 46.94 million $ 3.37 million
May 2, 7 PM $ 0.0743
+0.10%
$ 46.89 million $ 3.27 million
May 2, 6 PM $ 0.0743
+0.05%
$ 46.84 million $ 3.25 million
May 2, 5 PM $ 0.0742
-0.07%
$ 46.82 million $ 3.23 million
May 2, 4 PM $ 0.0743
+0.32%
$ 46.85 million $ 3.19 million
May 2, 3 PM $ 0.074
+0.40%
$ 46.7 million $ 3.17 million
May 2, 2 PM $ 0.0737
+0.47%
$ 46.52 million $ 3.29 million
May 2, 1 PM $ 0.0734
-0.32%
$ 46.3 million $ 3.31 million
May 2, 12 PM $ 0.0736
+0.24%
$ 46.45 million $ 3.36 million
May 2, 11 AM $ 0.0735
-0.46%
$ 46.34 million $ 3.4 million
May 2, 10 AM $ 0.0738
-0.03%
$ 46.55 million $ 3.41 million
May 2, 9 AM $ 0.0738
-0.07%
$ 46.56 million $ 3.43 million
May 2, 8 AM $ 0.0739
-0.25%
$ 46.6 million $ 3.41 million
May 2, 7 AM $ 0.0741
+0.03%
$ 46.72 million $ 3.37 million
May 2, 6 AM $ 0.074
+0.22%
$ 46.7 million $ 3.47 million
May 2, 5 AM $ 0.0739
-0.14%
$ 46.6 million $ 3.57 million
May 2, 4 AM $ 0.074
-0.23%
$ 46.67 million $ 3.71 million
May 2, 3 AM $ 0.0741
+0.17%
$ 46.77 million $ 3.79 million
May 2, 2 AM $ 0.074
-0.37%
$ 46.7 million $ 3.78 million
May 2, 1 AM $ 0.0743
+0.16%
$ 46.87 million $ 3.71 million
May 2, 12 AM $ 0.0742
+0.02%
$ 46.79 million $ 3.78 million
May 1, 11 PM $ 0.0742
+0.09%
$ 46.74 million $ 3.87 million
May 1, 10 PM $ 0.0741
-0.33%
$ 46.7 million $ 3.84 million
May 1, 9 PM $ 0.0743
+0.04%
$ 46.85 million $ 3.83 million
May 1, 8 PM $ 0.0743
-0.50%
$ 46.83 million $ 3.76 million
May 1, 7 PM $ 0.0747
+0.05%
$ 47.07 million $ 3.74 million
May 1, 6 PM $ 0.0746
-0.02%
$ 47.04 million $ 3.78 million
May 1, 5 PM $ 0.0747
-0.17%
$ 47.06 million $ 3.76 million
May 1, 4 PM $ 0.0748
+0.02%
$ 47.13 million $ 3.73 million
May 1, 3 PM $ 0.0748
-0.89%
$ 47.13 million $ 3.76 million
May 1, 2 PM $ 0.0754
-0.22%
$ 47.55 million $ 3.74 million
May 1, 1 PM $ 0.0756
+0.10%
$ 47.65 million $ 3.66 million
May 1, 12 PM $ 0.0755
+1.09%
$ 47.61 million $ 3.62 million
May 1, 11 AM $ 0.0747
+0.27%
$ 47.09 million $ 3.56 million
May 1, 10 AM $ 0.0745
-0.31%
$ 46.97 million $ 3.67 million
May 1, 9 AM $ 0.0747
+0.12%
$ 47.11 million $ 3.69 million
May 1, 8 AM $ 0.0747
+0.45%
$ 47.06 million $ 3.66 million
May 1, 7 AM $ 0.0743
-0.37%
$ 46.85 million $ 3.81 million
May 1, 6 AM $ 0.0746
+0.00%
$ 47.02 million $ 3.78 million
May 1, 5 AM $ 0.0746
+0.85%
$ 47.02 million $ 3.74 million
May 1, 4 AM $ 0.074
+0.13%
$ 46.63 million $ 3.64 million