Boundless Historical Data

ZKC Page 25
Download
Date Close Price change Market cap Trading volume
3:21 AM $ 0.0485
+0.04%
$ 30.38 million $ 7.23 million
3:20 AM $ 0.0484
-0.20%
$ 30.38 million $ 7.23 million
3:19 AM $ 0.0485
-0.19%
$ 30.38 million $ 7.22 million
3:18 AM $ 0.0486
-0.09%
$ 30.38 million $ 7.22 million
3:17 AM $ 0.0487
-0.08%
$ 30.38 million $ 7.22 million
3:16 AM $ 0.0487
-0.39%
$ 30.38 million $ 7.21 million
3:15 AM $ 0.0489
-0.30%
$ 30.38 million $ 7.21 million
3:14 AM $ 0.0491
-0.05%
$ 30.71 million $ 7.2 million
3:13 AM $ 0.0491
-0.08%
$ 30.71 million $ 7.19 million
3:12 AM $ 0.0491
-0.04%
$ 30.71 million $ 7.19 million
3:11 AM $ 0.0492
-0.04%
$ 30.71 million $ 7.19 million
3:10 AM $ 0.0492
-0.05%
$ 30.71 million $ 7.18 million
3:09 AM $ 0.0492
+0.02%
$ 30.79 million $ 7.18 million
3:08 AM $ 0.0492
-0.01%
$ 30.79 million $ 7.17 million
3:07 AM $ 0.0492
-0.06%
$ 30.79 million $ 7.17 million
3:06 AM $ 0.0492
-0.03%
$ 30.79 million $ 7.17 million
3:05 AM $ 0.0492
-0.05%
$ 30.79 million $ 7.17 million
3:04 AM $ 0.0493
-0.04%
$ 30.83 million $ 7.17 million
3:03 AM $ 0.0493
-0.01%
$ 30.83 million $ 7.17 million
3:02 AM $ 0.0493
-0.05%
$ 30.83 million $ 7.17 million
3:01 AM $ 0.0493
+0.00%
$ 30.83 million $ 7.17 million
3:00 AM $ 0.0493
+0.00%
$ 30.83 million $ 7.17 million
2:59 AM $ 0.0493
+0.00%
$ 30.86 million $ 7.17 million
2:58 AM $ 0.0493
+0.00%
$ 30.86 million $ 7.17 million
2:57 AM $ 0.0493
+0.00%
$ 30.86 million $ 7.18 million
2:56 AM $ 0.0493
+0.00%
$ 30.86 million $ 7.18 million
2:55 AM $ 0.0493
+0.02%
$ 30.86 million $ 7.18 million
2:54 AM $ 0.0493
+0.01%
$ 30.85 million $ 7.18 million
2:53 AM $ 0.0493
+0.00%
$ 30.85 million $ 7.18 million
2:52 AM $ 0.0493
+0.00%
$ 30.85 million $ 7.18 million
2:51 AM $ 0.0493
+0.00%
$ 30.85 million $ 7.19 million
2:50 AM $ 0.0493
-0.04%
$ 30.85 million $ 7.19 million
2:49 AM $ 0.0493
-0.03%
$ 30.86 million $ 7.19 million
2:48 AM $ 0.0493
+0.00%
$ 30.86 million $ 7.19 million
2:47 AM $ 0.0493
-0.01%
$ 30.86 million $ 7.18 million
2:46 AM $ 0.0493
-0.05%
$ 30.86 million $ 7.18 million
2:45 AM $ 0.0494
+0.04%
$ 30.86 million $ 7.18 million
2:44 AM $ 0.0494
+0.02%
$ 30.89 million $ 7.18 million
2:43 AM $ 0.0494
+0.05%
$ 30.89 million $ 7.18 million
2:42 AM $ 0.0493
+0.00%
$ 30.89 million $ 7.18 million
2:41 AM $ 0.0493
+0.00%
$ 30.89 million $ 7.18 million
2:40 AM $ 0.0493
+0.01%
$ 30.89 million $ 7.18 million
2:39 AM $ 0.0493
+0.04%
$ 30.86 million $ 7.18 million
2:38 AM $ 0.0493
+0.01%
$ 30.86 million $ 7.18 million
2:37 AM $ 0.0493
+0.01%
$ 30.86 million $ 7.18 million
2:36 AM $ 0.0493
+0.02%
$ 30.86 million $ 7.18 million
2:35 AM $ 0.0493
+0.11%
$ 30.86 million $ 7.18 million
2:34 AM $ 0.0492
+0.04%
$ 30.8 million $ 7.18 million
2:33 AM $ 0.0492
+0.04%
$ 30.8 million $ 7.18 million
2:32 AM $ 0.0492
+0.00%
$ 30.8 million $ 7.18 million