Boundless Historical Data

ZKC Page 26
Download
Date Close Price change Market cap Trading volume
Jun 30, 5 PM $0.0421
-0.01%
$26.16 million $5.25 million
Jun 30, 4 PM $0.0421
+0.40%
$26.16 million $5.3 million
Jun 30, 3 PM $0.0419
+0.60%
$26.06 million $5.23 million
Jun 30, 2 PM $0.0417
+0.78%
$25.9 million $5.23 million
Jun 30, 1 PM $0.0413
+0.57%
$25.7 million $5.15 million
Jun 30, 12 PM $0.041
-1.27%
$25.52 million $5.07 million
Jun 30, 11 AM $0.0416
-1.52%
$25.85 million $5.05 million
Jun 30, 10 AM $0.0423
+0.08%
$26.27 million $4.95 million
Jun 30, 9 AM $0.0422
+0.11%
$26.25 million $4.87 million
Jun 30, 8 AM $0.0422
-0.38%
$26.22 million $4.9 million
Jun 30, 7 AM $0.0423
-1.04%
$26.32 million $4.83 million
Jun 30, 6 AM $0.0428
+0.28%
$26.6 million $4.72 million
Jun 30, 5 AM $0.0427
-0.84%
$26.52 million $4.58 million
Jun 30, 4 AM $0.043
+0.02%
$26.75 million $4.48 million
Jun 30, 3 AM $0.043
-0.97%
$26.74 million $4.36 million
Jun 30, 2 AM $0.0434
+0.99%
$27 million $4.31 million
Jun 30, 1 AM $0.043
-0.21%
$26.74 million $4.28 million
Jun 30, 12 AM $0.0431
-1.27%
$26.79 million $4.31 million
Jun 29, 11 PM $0.0437
+0.06%
$27.19 million $4.37 million
Jun 29, 10 PM $0.0436
-0.07%
$27.18 million $4.37 million
Jun 29, 9 PM $0.0437
+0.43%
$27.2 million $4.43 million
Jun 29, 8 PM $0.0435
-0.85%
$27.08 million $4.41 million
Jun 29, 7 PM $0.0438
-0.25%
$27.31 million $4.37 million
Jun 29, 6 PM $0.044
-0.46%
$27.38 million $4.37 million
Jun 29, 5 PM $0.0442
+1.62%
$27.51 million $4.4 million
Jun 29, 4 PM $0.0435
+0.54%
$27.07 million $4.35 million
Jun 29, 3 PM $0.0432
+0.02%
$26.92 million $4.38 million
Jun 29, 2 PM $0.0432
-0.08%
$26.92 million $4.36 million
Jun 29, 1 PM $0.0432
-0.79%
$26.94 million $4.21 million
Jun 29, 12 PM $0.0436
+0.41%
$27.16 million $4.21 million
Jun 29, 11 AM $0.0434
-0.46%
$27.04 million $4.2 million
Jun 29, 10 AM $0.0436
-0.27%
$27.17 million $4.46 million
Jun 29, 9 AM $0.0437
+0.66%
$27.24 million $4.51 million
Jun 29, 8 AM $0.0434
-0.74%
$27.06 million $4.47 million
Jun 29, 7 AM $0.0438
-0.62%
$27.26 million $4.46 million
Jun 29, 6 AM $0.044
+0.59%
$27.43 million $4.47 million
Jun 29, 5 AM $0.0438
+0.24%
$27.27 million $4.49 million
Jun 29, 4 AM $0.0437
-0.93%
$27.21 million $4.46 million
Jun 29, 3 AM $0.0441
+0.50%
$27.46 million $4.48 million
Jun 29, 2 AM $0.0439
+0.33%
$27.33 million $4.46 million
Jun 29, 1 AM $0.0437
+0.00%
$27.23 million $4.49 million
Jun 29, 12 AM $0.0437
-0.49%
$27.24 million $4.57 million
Jun 28, 11 PM $0.0439
+1.11%
$27.38 million $4.5 million
Jun 28, 10 PM $0.0435
-0.35%
$27.08 million $4.41 million
Jun 28, 9 PM $0.0436
-0.62%
$27.18 million $4.42 million
Jun 28, 8 PM $0.0439
+0.11%
$27.35 million $4.4 million
Jun 28, 7 PM $0.0438
-0.52%
$27.31 million $4.42 million
Jun 28, 6 PM $0.0441
-0.53%
$27.46 million $4.5 million
Jun 28, 5 PM $0.0443
+0.28%
$27.6 million $4.52 million
Jun 28, 4 PM $0.0442
-0.10%
$27.53 million $4.58 million