Boundless Historical Data

ZKC Page 27
Download
Date Close Price change Market cap Trading volume
Apr 29, 5 AM $ 0.0785
-0.45%
$ 49.68 million $ 14.8 million
Apr 29, 4 AM $ 0.0789
-0.48%
$ 49.92 million $ 14.31 million
Apr 29, 3 AM $ 0.0793
-1.28%
$ 50.16 million $ 13.94 million
Apr 29, 2 AM $ 0.0803
+1.78%
$ 50.82 million $ 13.26 million
Apr 29, 1 AM $ 0.0789
+0.75%
$ 49.93 million $ 11.71 million
Apr 29, 12 AM $ 0.0783
+0.33%
$ 49.57 million $ 11.57 million
Apr 28, 11 PM $ 0.0781
+1.42%
$ 49.38 million $ 11.3 million
Apr 28, 10 PM $ 0.077
-0.24%
$ 48.68 million $ 11.04 million
Apr 28, 9 PM $ 0.0772
-0.51%
$ 48.8 million $ 11 million
Apr 28, 8 PM $ 0.0775
-0.64%
$ 49.04 million $ 10.99 million
Apr 28, 7 PM $ 0.0781
-0.55%
$ 49.36 million $ 10.76 million
Apr 28, 6 PM $ 0.0785
-0.42%
$ 49.63 million $ 11.16 million
Apr 28, 5 PM $ 0.0788
+4.45%
$ 49.82 million $ 10.33 million
Apr 28, 4 PM $ 0.0754
+0.00%
$ 47.7 million $ 7.7 million
Apr 28, 3 PM $ 0.0754
+0.66%
$ 47.69 million $ 7.54 million
Apr 28, 2 PM $ 0.0749
-1.55%
$ 47.37 million $ 7.64 million
Apr 28, 1 PM $ 0.0761
+0.13%
$ 48.11 million $ 7.27 million
Apr 28, 12 PM $ 0.0759
+2.35%
$ 48.03 million $ 6.49 million
Apr 28, 11 AM $ 0.0742
-0.53%
$ 46.93 million $ 5.94 million
Apr 28, 10 AM $ 0.0746
+0.99%
$ 47.17 million $ 5.57 million
Apr 28, 9 AM $ 0.0739
+0.92%
$ 46.72 million $ 5.41 million
Apr 28, 8 AM $ 0.0732
+0.04%
$ 46.3 million $ 5.19 million
Apr 28, 7 AM $ 0.0732
-0.08%
$ 46.28 million $ 5.23 million
Apr 28, 6 AM $ 0.0732
-1.08%
$ 46.31 million $ 5.49 million
Apr 28, 5 AM $ 0.0741
+0.30%
$ 46.83 million $ 5.68 million
Apr 28, 4 AM $ 0.0738
+0.48%
$ 46.68 million $ 6.17 million
Apr 28, 3 AM $ 0.0735
+0.00%
$ 46.46 million $ 6.26 million
Apr 28, 2 AM $ 0.0735
-0.58%
$ 46.45 million $ 6.5 million
Apr 28, 1 AM $ 0.0739
-0.24%
$ 46.73 million $ 6.89 million
Apr 28, 12 AM $ 0.0741
-0.01%
$ 46.84 million $ 7.26 million
Apr 27, 11 PM $ 0.0741
+0.74%
$ 46.89 million $ 7.78 million
Apr 27, 10 PM $ 0.0735
+0.48%
$ 46.55 million $ 8.17 million
Apr 27, 9 PM $ 0.0732
-0.52%
$ 46.33 million $ 8.52 million
Apr 27, 8 PM $ 0.0736
-0.15%
$ 46.57 million $ 8.66 million
Apr 27, 7 PM $ 0.0737
+0.71%
$ 46.64 million $ 8.78 million
Apr 27, 6 PM $ 0.0731
-0.09%
$ 46.31 million $ 8.81 million
Apr 27, 5 PM $ 0.0732
+0.08%
$ 46.35 million $ 9.15 million
Apr 27, 4 PM $ 0.0732
+0.55%
$ 46.32 million $ 9.91 million
Apr 27, 3 PM $ 0.0728
-0.85%
$ 46.06 million $ 10.4 million
Apr 27, 2 PM $ 0.0734
+0.67%
$ 46.47 million $ 10.72 million
Apr 27, 1 PM $ 0.0729
-0.77%
$ 46.16 million $ 10.58 million
Apr 27, 12 PM $ 0.0735
-0.09%
$ 46.52 million $ 10.61 million
Apr 27, 11 AM $ 0.0735
-0.17%
$ 46.56 million $ 10.63 million
Apr 27, 10 AM $ 0.0737
-0.50%
$ 46.64 million $ 10.63 million
Apr 27, 9 AM $ 0.074
+0.44%
$ 46.88 million $ 10.71 million
Apr 27, 8 AM $ 0.0737
-0.23%
$ 46.67 million $ 10.95 million
Apr 27, 7 AM $ 0.0739
-1.16%
$ 46.78 million $ 11.36 million
Apr 27, 6 AM $ 0.0748
-1.03%
$ 47.34 million $ 12.08 million
Apr 27, 5 AM $ 0.0756
-2.04%
$ 47.84 million $ 13.54 million
Apr 27, 4 AM $ 0.0771
-0.61%
$ 48.83 million $ 14.05 million