Boundless Historical Data

ZKC Page 27
Download
Date Close Price change Market cap Trading volume
Jun 28, 4 PM $0.0442
-0.10%
$27.53 million $4.58 million
Jun 28, 3 PM $0.0442
-0.11%
$27.55 million $4.56 million
Jun 28, 2 PM $0.0443
+0.34%
$27.58 million $4.55 million
Jun 28, 1 PM $0.0441
-0.36%
$27.49 million $4.52 million
Jun 28, 12 PM $0.0443
+0.26%
$27.59 million $4.44 million
Jun 28, 11 AM $0.0442
+0.42%
$27.52 million $4.34 million
Jun 28, 10 AM $0.044
-0.65%
$27.43 million $4.08 million
Jun 28, 9 AM $0.0443
-0.63%
$27.61 million $3.98 million
Jun 28, 8 AM $0.0446
-0.05%
$27.78 million $4.1 million
Jun 28, 7 AM $0.0446
+0.92%
$27.8 million $4.25 million
Jun 28, 6 AM $0.0442
-0.36%
$27.54 million $4.22 million
Jun 28, 5 AM $0.0444
-0.82%
$27.64 million $4.27 million
Jun 28, 4 AM $0.0447
+0.73%
$27.87 million $4.38 million
Jun 28, 3 AM $0.0444
+1.34%
$27.67 million $4.47 million
Jun 28, 2 AM $0.0438
-0.77%
$27.3 million $4.46 million
Jun 28, 1 AM $0.0442
+0.68%
$27.52 million $4.47 million
Jun 28, 12 AM $0.0439
+0.07%
$27.33 million $4.43 million
Jun 27, 11 PM $0.0438
-0.18%
$27.31 million $4.5 million
Jun 27, 10 PM $0.0439
-0.17%
$27.36 million $4.51 million
Jun 27, 9 PM $0.044
-0.30%
$27.41 million $4.54 million
Jun 27, 8 PM $0.0441
-0.12%
$27.49 million $4.59 million
Jun 27, 7 PM $0.0442
-1.28%
$27.52 million $4.65 million
Jun 27, 6 PM $0.0447
+0.26%
$27.88 million $4.61 million
Jun 27, 5 PM $0.0446
-1.09%
$27.81 million $4.53 million
Jun 27, 4 PM $0.0451
+0.07%
$28.11 million $4.53 million
Jun 27, 3 PM $0.0451
+0.36%
$28.1 million $4.56 million
Jun 27, 2 PM $0.0449
+0.47%
$28 million $4.79 million
Jun 27, 1 PM $0.0447
+0.58%
$27.86 million $4.87 million
Jun 27, 12 PM $0.0445
-0.05%
$27.7 million $4.98 million
Jun 27, 11 AM $0.0445
-0.31%
$27.72 million $5 million
Jun 27, 10 AM $0.0446
+0.18%
$27.8 million $5.01 million
Jun 27, 9 AM $0.0445
-0.98%
$27.75 million $5.02 million
Jun 27, 8 AM $0.045
-1.20%
$28.03 million $4.9 million
Jun 27, 7 AM $0.0455
+0.65%
$28.37 million $4.82 million
Jun 27, 6 AM $0.0452
+0.94%
$28.19 million $4.82 million
Jun 27, 5 AM $0.0448
+0.25%
$27.93 million $4.85 million
Jun 27, 4 AM $0.0447
+0.79%
$27.86 million $4.81 million
Jun 27, 3 AM $0.0443
-1.13%
$27.64 million $4.66 million
Jun 27, 2 AM $0.0449
+1.86%
$27.95 million $4.78 million
Jun 27, 1 AM $0.044
-0.45%
$27.44 million $4.89 million
Jun 27, 12 AM $0.0442
+0.10%
$27.57 million $4.82 million
Jun 26, 11 PM $0.0442
+0.17%
$27.47 million $4.72 million
Jun 26, 10 PM $0.0441
+0.28%
$27.42 million $4.83 million
Jun 26, 9 PM $0.044
+0.13%
$27.34 million $4.75 million
Jun 26, 8 PM $0.0439
-0.59%
$27.31 million $4.74 million
Jun 26, 7 PM $0.0442
-0.32%
$27.47 million $4.72 million
Jun 26, 6 PM $0.0443
-0.71%
$27.56 million $4.74 million
Jun 26, 5 PM $0.0447
-0.46%
$27.76 million $4.8 million
Jun 26, 4 PM $0.0449
+0.65%
$27.89 million $4.77 million
Jun 26, 3 PM $0.0446
+1.60%
$27.71 million $4.74 million