Boundless Historical Data

ZKC Page 30
Download
Date Close Price change Market cap Trading volume
Apr 23, 3 AM $ 0.0707
-0.51%
$ 44.64 million $ 5 million
Apr 23, 2 AM $ 0.071
-0.71%
$ 44.87 million $ 5.04 million
Apr 23, 1 AM $ 0.0715
-0.09%
$ 45.19 million $ 5.12 million
Apr 23, 12 AM $ 0.0716
-0.56%
$ 45.23 million $ 5.07 million
Apr 22, 11 PM $ 0.072
-1.02%
$ 45.48 million $ 5.13 million
Apr 22, 10 PM $ 0.0728
-0.63%
$ 45.95 million $ 5.16 million
Apr 22, 9 PM $ 0.0732
+0.37%
$ 46.24 million $ 5.08 million
Apr 22, 8 PM $ 0.0729
-0.42%
$ 46.07 million $ 5.07 million
Apr 22, 7 PM $ 0.0733
-0.44%
$ 46.26 million $ 5.2 million
Apr 22, 6 PM $ 0.0736
-0.12%
$ 46.47 million $ 5.14 million
Apr 22, 5 PM $ 0.0737
+0.39%
$ 46.53 million $ 5.31 million
Apr 22, 4 PM $ 0.0734
-0.09%
$ 46.35 million $ 5.35 million
Apr 22, 3 PM $ 0.0735
-0.10%
$ 46.39 million $ 5.32 million
Apr 22, 2 PM $ 0.0735
+0.24%
$ 46.44 million $ 5.3 million
Apr 22, 1 PM $ 0.0734
+0.46%
$ 46.33 million $ 5.31 million
Apr 22, 12 PM $ 0.073
-0.83%
$ 46.11 million $ 5.25 million
Apr 22, 11 AM $ 0.0736
-0.07%
$ 46.5 million $ 5.29 million
Apr 22, 10 AM $ 0.0737
-0.18%
$ 46.53 million $ 5.21 million
Apr 22, 9 AM $ 0.0738
-0.09%
$ 46.62 million $ 5.09 million
Apr 22, 8 AM $ 0.0739
-0.14%
$ 46.66 million $ 5.02 million
Apr 22, 7 AM $ 0.074
+0.26%
$ 46.72 million $ 5.03 million
Apr 22, 6 AM $ 0.0738
+0.05%
$ 46.6 million $ 4.87 million
Apr 22, 5 AM $ 0.0738
+0.93%
$ 46.58 million $ 4.66 million
Apr 22, 4 AM $ 0.0731
-0.03%
$ 46.15 million $ 4.65 million
Apr 22, 3 AM $ 0.0731
-0.22%
$ 46.16 million $ 4.61 million
Apr 22, 2 AM $ 0.0733
+0.45%
$ 46.26 million $ 4.69 million
Apr 22, 1 AM $ 0.0729
-0.31%
$ 46.06 million $ 4.48 million
Apr 22, 12 AM $ 0.0732
+1.17%
$ 46.23 million $ 4.41 million
Apr 21, 11 PM $ 0.0724
+0.75%
$ 45.71 million $ 4.35 million
Apr 21, 10 PM $ 0.0718
+0.32%
$ 45.37 million $ 4.35 million
Apr 21, 9 PM $ 0.0716
-0.30%
$ 45.23 million $ 4.34 million
Apr 21, 8 PM $ 0.0718
+1.11%
$ 45.37 million $ 4.28 million
Apr 21, 7 PM $ 0.071
-0.43%
$ 44.88 million $ 4.15 million
Apr 21, 6 PM $ 0.0713
-0.26%
$ 45.07 million $ 4.13 million
Apr 21, 5 PM $ 0.0715
-0.39%
$ 45.19 million $ 3.99 million
Apr 21, 4 PM $ 0.0718
-0.05%
$ 45.36 million $ 3.98 million
Apr 21, 3 PM $ 0.0718
+0.25%
$ 45.39 million $ 3.98 million
Apr 21, 2 PM $ 0.0717
+0.32%
$ 45.27 million $ 4.12 million
Apr 21, 1 PM $ 0.0714
-0.37%
$ 45.13 million $ 4.16 million
Apr 21, 12 PM $ 0.0717
-1.01%
$ 45.3 million $ 4.19 million
Apr 21, 11 AM $ 0.0724
+0.11%
$ 45.76 million $ 4.09 million
Apr 21, 10 AM $ 0.0724
+0.47%
$ 45.71 million $ 4.07 million
Apr 21, 9 AM $ 0.072
-0.03%
$ 45.5 million $ 4.12 million
Apr 21, 8 AM $ 0.072
+0.04%
$ 45.51 million $ 4.35 million
Apr 21, 7 AM $ 0.072
+0.14%
$ 45.49 million $ 4.34 million
Apr 21, 6 AM $ 0.0719
-0.22%
$ 45.43 million $ 4.43 million
Apr 21, 5 AM $ 0.0721
+0.50%
$ 45.53 million $ 4.51 million
Apr 21, 4 AM $ 0.0717
-0.20%
$ 45.31 million $ 4.58 million
Apr 21, 3 AM $ 0.0719
-0.22%
$ 45.4 million $ 4.7 million
Apr 21, 2 AM $ 0.072
-0.19%
$ 45.5 million $ 4.6 million