Boundless Historical Data

ZKC Page 30
Download
Date Close Price change Market cap Trading volume
5:26 AM $ 0.0486
+0.01%
$ 30.39 million $ 6.96 million
5:25 AM $ 0.0486
+0.04%
$ 30.39 million $ 6.96 million
5:24 AM $ 0.0486
+0.00%
$ 30.38 million $ 6.96 million
5:23 AM $ 0.0486
+0.00%
$ 30.38 million $ 6.96 million
5:22 AM $ 0.0486
+0.00%
$ 30.38 million $ 6.96 million
5:21 AM $ 0.0486
-0.02%
$ 30.38 million $ 6.97 million
5:20 AM $ 0.0486
-0.08%
$ 30.38 million $ 6.98 million
5:19 AM $ 0.0486
-0.05%
$ 30.42 million $ 6.98 million
5:18 AM $ 0.0487
-0.02%
$ 30.42 million $ 6.98 million
5:17 AM $ 0.0487
+0.00%
$ 30.42 million $ 6.99 million
5:16 AM $ 0.0487
-0.01%
$ 30.42 million $ 6.99 million
5:15 AM $ 0.0487
+0.04%
$ 30.42 million $ 6.98 million
5:14 AM $ 0.0486
+0.01%
$ 30.44 million $ 6.98 million
5:13 AM $ 0.0486
+0.05%
$ 30.44 million $ 6.99 million
5:12 AM $ 0.0486
+0.01%
$ 30.44 million $ 6.99 million
5:11 AM $ 0.0486
-0.05%
$ 30.44 million $ 6.99 million
5:10 AM $ 0.0486
+0.08%
$ 30.44 million $ 6.99 million
5:09 AM $ 0.0486
+0.09%
$ 30.39 million $ 6.99 million
5:08 AM $ 0.0485
+0.06%
$ 30.39 million $ 7 million
5:07 AM $ 0.0485
-0.03%
$ 30.39 million $ 7 million
5:06 AM $ 0.0485
+0.04%
$ 30.39 million $ 7.01 million
5:05 AM $ 0.0485
+0.10%
$ 30.39 million $ 7.01 million
5:04 AM $ 0.0484
+0.03%
$ 30.31 million $ 7.02 million
5:03 AM $ 0.0484
+0.04%
$ 30.31 million $ 7.02 million
5:02 AM $ 0.0484
+0.04%
$ 30.31 million $ 7.02 million
5:01 AM $ 0.0484
+0.00%
$ 30.31 million $ 7.03 million
5:00 AM $ 0.0484
-0.06%
$ 30.31 million $ 7.02 million
Download