Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Boundless Historical Data

ZKC Page 34
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 16, 10 AM $0.0377
-0.27%
$24.91 million $2.06 million
Aug 16, 9 AM $0.0378
-0.06%
$24.98 million $2.37 million
Aug 16, 8 AM $0.0378
+0.06%
$25 million $2.6 million
Aug 16, 7 AM $0.0378
+0.43%
$24.98 million $2.61 million
Aug 16, 6 AM $0.0377
-0.01%
$24.88 million $2.63 million
Aug 16, 5 AM $0.0377
+0.01%
$24.93 million $2.64 million
Aug 16, 4 AM $0.0377
-0.30%
$24.92 million $2.74 million
Aug 16, 3 AM $0.0378
+0.50%
$25 million $2.81 million
Aug 16, 2 AM $0.0376
-0.56%
$24.87 million $2.81 million
Aug 16, 1 AM $0.0378
+0.03%
$25.01 million $2.76 million
Aug 16, 12 AM $0.0378
-0.30%
$25.01 million $2.8 million
Aug 15, 11 PM $0.0379
-0.29%
$25.08 million $2.86 million
Aug 15, 10 PM $0.038
-0.01%
$25.15 million $2.85 million
Aug 15, 9 PM $0.038
-0.01%
$25.16 million $2.84 million
Aug 15, 8 PM $0.038
-0.05%
$25.16 million $2.85 million
Aug 15, 7 PM $0.038
-0.07%
$25.17 million $2.85 million
Aug 15, 6 PM $0.0381
-0.16%
$25.19 million $2.85 million
Aug 15, 5 PM $0.0381
-0.10%
$25.22 million $2.84 million
Aug 15, 4 PM $0.0382
-0.27%
$25.25 million $2.83 million
Aug 15, 3 PM $0.0383
+0.50%
$25.32 million $2.87 million
Aug 15, 2 PM $0.0381
+0.28%
$25.19 million $2.93 million
Aug 15, 1 PM $0.038
+0.19%
$25.12 million $2.95 million
Aug 15, 12 PM $0.0379
-0.45%
$25.07 million $2.92 million
Aug 15, 11 AM $0.0381
-0.13%
$25.19 million $2.75 million
Aug 15, 10 AM $0.0381
+0.98%
$25.22 million $2.64 million
Aug 15, 9 AM $0.0377
+0.63%
$24.97 million $2.33 million
Aug 15, 8 AM $0.0375
-0.01%
$24.82 million $2.14 million
Aug 15, 7 AM $0.0375
+0.20%
$24.82 million $2.15 million
Aug 15, 6 AM $0.0374
-0.05%
$24.77 million $2.2 million
Aug 15, 5 AM $0.0375
-0.05%
$24.78 million $2.2 million
Aug 15, 4 AM $0.0375
+0.27%
$24.79 million $2.13 million
Aug 15, 3 AM $0.0374
-0.35%
$24.72 million $2.07 million
Aug 15, 2 AM $0.0375
+0.14%
$24.81 million $2.1 million
Aug 15, 1 AM $0.0374
-0.12%
$24.78 million $2.13 million
Aug 15, 12 AM $0.0375
+0.41%
$24.81 million $2.09 million
Aug 14, 11 PM $0.0373
+0.34%
$24.7 million $2.07 million
Aug 14, 10 PM $0.0372
+0.04%
$24.62 million $2.14 million
Aug 14, 9 PM $0.0372
+0.12%
$24.61 million $2.13 million
Aug 14, 8 PM $0.0372
-0.21%
$24.58 million $2.15 million
Aug 14, 7 PM $0.0372
+0.09%
$24.63 million $2.18 million
Aug 14, 6 PM $0.0372
-0.52%
$24.61 million $2.19 million
Aug 14, 5 PM $0.0374
+0.05%
$24.75 million $2.25 million
Aug 14, 4 PM $0.0374
+0.64%
$24.74 million $2.25 million
Aug 14, 3 PM $0.0371
+0.71%
$24.58 million $2.23 million
Aug 14, 2 PM $0.0369
-0.01%
$24.41 million $2.38 million
Aug 14, 1 PM $0.0369
+0.10%
$24.41 million $2.4 million
Aug 14, 12 PM $0.0368
+0.06%
$24.39 million $2.43 million
Aug 14, 11 AM $0.0368
-0.25%
$24.38 million $2.47 million
Aug 14, 10 AM $0.0369
-0.42%
$24.44 million $2.55 million
Aug 14, 9 AM $0.0371
-0.81%
$24.54 million $2.64 million