Boundless Historical Data

ZKC Page 37
Download
Date Close Price change Market cap Trading volume
Apr 8, 10 PM $ 0.071
-0.95%
$ 45.2 million $ 4.84 million
Apr 8, 9 PM $ 0.0717
+0.46%
$ 45.64 million $ 4.98 million
Apr 8, 8 PM $ 0.0714
+0.03%
$ 45.43 million $ 5.05 million
Apr 8, 7 PM $ 0.0714
-0.10%
$ 45.42 million $ 5.05 million
Apr 8, 6 PM $ 0.0714
-0.60%
$ 45.46 million $ 5.04 million
Apr 8, 5 PM $ 0.0719
-0.02%
$ 45.74 million $ 4.97 million
Apr 8, 4 PM $ 0.0719
+0.17%
$ 45.75 million $ 4.96 million
Apr 8, 3 PM $ 0.0718
+0.96%
$ 45.67 million $ 4.98 million
Apr 8, 2 PM $ 0.0711
-1.47%
$ 45.24 million $ 5.05 million
Apr 8, 1 PM $ 0.0721
+0.09%
$ 45.91 million $ 5.08 million
Apr 8, 12 PM $ 0.0721
+0.09%
$ 45.87 million $ 5.1 million
Apr 8, 11 AM $ 0.072
+0.13%
$ 45.83 million $ 5.39 million
Apr 8, 10 AM $ 0.0719
-0.04%
$ 45.77 million $ 5.47 million
Apr 8, 9 AM $ 0.0719
-0.18%
$ 45.78 million $ 5.72 million
Apr 8, 8 AM $ 0.0721
-0.17%
$ 45.87 million $ 5.89 million
Apr 8, 7 AM $ 0.0722
+0.00%
$ 45.95 million $ 6.19 million
Apr 8, 6 AM $ 0.0722
-0.02%
$ 45.95 million $ 6.32 million
Apr 8, 5 AM $ 0.0722
-0.43%
$ 45.96 million $ 6.29 million
Apr 8, 4 AM $ 0.0725
-0.22%
$ 46.16 million $ 6.37 million
Apr 8, 3 AM $ 0.0727
-0.06%
$ 46.26 million $ 6.52 million
Apr 8, 2 AM $ 0.0727
-0.65%
$ 46.29 million $ 6.76 million
Apr 8, 1 AM $ 0.0732
+1.31%
$ 46.59 million $ 6.76 million
Apr 8, 12 AM $ 0.0723
-0.88%
$ 46 million $ 6.81 million
Apr 7, 11 PM $ 0.0729
+1.67%
$ 46.41 million $ 7.05 million
Apr 7, 10 PM $ 0.0717
+1.54%
$ 45.64 million $ 6.8 million
Apr 7, 9 PM $ 0.0706
+1.23%
$ 44.95 million $ 6.83 million
Apr 7, 8 PM $ 0.0698
+0.02%
$ 44.41 million $ 6.84 million
Apr 7, 7 PM $ 0.0697
+0.28%
$ 44.39 million $ 7.04 million
Apr 7, 6 PM $ 0.0695
-0.67%
$ 44.27 million $ 7.1 million
Apr 7, 5 PM $ 0.07
+0.78%
$ 44.57 million $ 7.3 million
Apr 7, 4 PM $ 0.0695
+0.03%
$ 44.22 million $ 7.57 million
Apr 7, 3 PM $ 0.0695
-0.11%
$ 44.21 million $ 8.24 million
Apr 7, 2 PM $ 0.0695
-0.17%
$ 44.26 million $ 10.43 million
Apr 7, 1 PM $ 0.0697
-0.17%
$ 44.33 million $ 23.96 million
Apr 7, 12 PM $ 0.0698
-0.63%
$ 44.41 million $ 24.97 million
Apr 7, 11 AM $ 0.0702
-0.38%
$ 44.69 million $ 25.4 million
Apr 7, 10 AM $ 0.0705
-0.52%
$ 44.87 million $ 26.3 million
Apr 7, 9 AM $ 0.0708
-0.59%
$ 45.1 million $ 26.16 million
Apr 7, 8 AM $ 0.0713
+0.54%
$ 45.37 million $ 26.22 million
Apr 7, 7 AM $ 0.0709
+1.22%
$ 45.12 million $ 25.83 million
Apr 7, 6 AM $ 0.07
+0.68%
$ 44.58 million $ 25.73 million
Apr 7, 5 AM $ 0.0695
-0.97%
$ 44.25 million $ 25.61 million
Apr 7, 4 AM $ 0.0702
+0.23%
$ 44.68 million $ 25.48 million
Apr 7, 3 AM $ 0.07
+0.70%
$ 44.58 million $ 25.27 million
Apr 7, 2 AM $ 0.0696
-0.13%
$ 44.27 million $ 24.96 million
Apr 7, 1 AM $ 0.0696
-1.09%
$ 44.33 million $ 24.75 million
Apr 7, 12 AM $ 0.0704
-0.87%
$ 44.92 million $ 24.66 million
Apr 6, 11 PM $ 0.071
-0.01%
$ 45.32 million $ 24.41 million
Apr 6, 10 PM $ 0.071
-0.92%
$ 45.32 million $ 24.34 million
Apr 6, 9 PM $ 0.0717
-0.45%
$ 45.74 million $ 24.22 million