Boundless Historical Data

ZKC Page 38
Download
Date Close Price change Market cap Trading volume
Apr 6, 10 PM $ 0.071
-0.92%
$ 45.32 million $ 24.34 million
Apr 6, 9 PM $ 0.0717
-0.45%
$ 45.74 million $ 24.22 million
Apr 6, 8 PM $ 0.072
-0.75%
$ 45.95 million $ 24.11 million
Apr 6, 7 PM $ 0.0725
-0.26%
$ 46.28 million $ 23.96 million
Apr 6, 6 PM $ 0.0727
-0.99%
$ 46.4 million $ 23.87 million
Apr 6, 5 PM $ 0.0735
+0.98%
$ 46.87 million $ 23.77 million
Apr 6, 4 PM $ 0.0728
+0.01%
$ 46.41 million $ 23.47 million
Apr 6, 3 PM $ 0.0727
-1.38%
$ 46.41 million $ 22.91 million
Apr 6, 2 PM $ 0.0738
+0.57%
$ 47.06 million $ 21.84 million
Apr 6, 1 PM $ 0.0733
+1.43%
$ 46.79 million $ 7.08 million
Apr 6, 12 PM $ 0.0723
+0.88%
$ 46.13 million $ 6.22 million
Apr 6, 11 AM $ 0.0717
+1.85%
$ 45.73 million $ 6.59 million
Apr 6, 10 AM $ 0.0704
-0.16%
$ 44.9 million $ 5.72 million
Apr 6, 9 AM $ 0.0705
+1.07%
$ 44.97 million $ 5.66 million
Apr 6, 8 AM $ 0.0697
+0.13%
$ 44.5 million $ 5.54 million
Apr 6, 7 AM $ 0.0697
+0.66%
$ 44.44 million $ 5.49 million
Apr 6, 6 AM $ 0.0692
-0.43%
$ 44.15 million $ 5.33 million
Apr 6, 5 AM $ 0.0695
+0.54%
$ 44.34 million $ 5.47 million
Apr 6, 4 AM $ 0.0691
-0.15%
$ 44.1 million $ 5.68 million
Apr 6, 3 AM $ 0.0692
-0.21%
$ 44.16 million $ 5.66 million
Apr 6, 2 AM $ 0.0694
+0.26%
$ 44.26 million $ 5.67 million
Apr 6, 1 AM $ 0.0692
+0.12%
$ 44.14 million $ 5.59 million
Apr 6, 12 AM $ 0.0691
+0.65%
$ 44.01 million $ 5.65 million
Apr 5, 11 PM $ 0.0687
+0.76%
$ 43.73 million $ 5.62 million
Apr 5, 10 PM $ 0.0681
+0.40%
$ 43.4 million $ 5.52 million
Apr 5, 9 PM $ 0.0679
+0.00%
$ 43.23 million $ 5.49 million
Apr 5, 8 PM $ 0.0679
+0.09%
$ 43.23 million $ 5.48 million
Apr 5, 7 PM $ 0.0678
-0.03%
$ 43.19 million $ 5.46 million
Apr 5, 6 PM $ 0.0678
-0.11%
$ 43.2 million $ 5.41 million
Apr 5, 5 PM $ 0.0679
+0.36%
$ 43.24 million $ 5.37 million
Apr 5, 4 PM $ 0.0677
-0.91%
$ 43.1 million $ 5.33 million
Apr 5, 3 PM $ 0.0683
+0.12%
$ 43.49 million $ 5.32 million
Apr 5, 2 PM $ 0.0682
-0.33%
$ 43.44 million $ 5.43 million
Apr 5, 1 PM $ 0.0684
-0.05%
$ 43.59 million $ 5.44 million
Apr 5, 12 PM $ 0.0684
+0.95%
$ 43.58 million $ 5.24 million
Apr 5, 11 AM $ 0.0678
+0.71%
$ 43.17 million $ 4.27 million
Apr 5, 10 AM $ 0.0673
-0.40%
$ 42.86 million $ 4.45 million
Apr 5, 9 AM $ 0.0676
+0.84%
$ 43.03 million $ 5.55 million
Apr 5, 8 AM $ 0.067
+0.13%
$ 42.67 million $ 5.5 million
Apr 5, 7 AM $ 0.0669
-0.52%
$ 42.62 million $ 5.56 million
Apr 5, 6 AM $ 0.0673
-0.32%
$ 42.83 million $ 5.61 million
Apr 5, 5 AM $ 0.0675
-1.28%
$ 42.97 million $ 5.44 million
Apr 5, 4 AM $ 0.0683
+0.05%
$ 43.53 million $ 5.41 million
Apr 5, 3 AM $ 0.0683
+0.02%
$ 43.5 million $ 5.5 million
Apr 5, 2 AM $ 0.0683
+0.02%
$ 43.5 million $ 5.47 million
Apr 5, 1 AM $ 0.0683
-0.16%
$ 43.49 million $ 5.61 million
Apr 5, 12 AM $ 0.0684
-0.46%
$ 43.58 million $ 5.54 million
Apr 4, 11 PM $ 0.0687
+0.09%
$ 43.78 million $ 5.5 million
Apr 4, 10 PM $ 0.0686
+0.16%
$ 43.75 million $ 5.55 million
Apr 4, 9 PM $ 0.0685
-0.06%
$ 43.68 million $ 5.54 million