Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Boundless Historical Data

ZKC Page 39
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 6, 5 AM $0.0374
-0.17%
$24.69 million $2.5 million
Aug 6, 4 AM $0.0375
+0.41%
$24.73 million $2.57 million
Aug 6, 3 AM $0.0373
+0.05%
$24.63 million $2.6 million
Aug 6, 2 AM $0.0373
+0.05%
$24.62 million $2.59 million
Aug 6, 1 AM $0.0373
-0.23%
$24.61 million $2.58 million
Aug 6, 12 AM $0.0374
+0.31%
$24.66 million $2.62 million
Aug 5, 11 PM $0.0373
-0.04%
$24.59 million $2.64 million
Aug 5, 10 PM $0.0373
-0.19%
$24.6 million $2.71 million
Aug 5, 9 PM $0.0374
-0.17%
$24.64 million $2.73 million
Aug 5, 8 PM $0.0374
+0.23%
$24.68 million $2.68 million
Aug 5, 7 PM $0.0373
-0.28%
$24.63 million $2.65 million
Aug 5, 6 PM $0.0374
+0.07%
$24.7 million $2.67 million
Aug 5, 5 PM $0.0374
+0.07%
$24.68 million $2.61 million
Aug 5, 4 PM $0.0374
+0.16%
$24.67 million $2.6 million
Aug 5, 3 PM $0.0373
-0.28%
$24.63 million $2.58 million
Aug 5, 2 PM $0.0374
+0.10%
$24.7 million $2.62 million
Aug 5, 1 PM $0.0374
-0.36%
$24.67 million $2.62 million
Aug 5, 12 PM $0.0375
+0.42%
$24.76 million $2.66 million
Aug 5, 11 AM $0.0374
-0.05%
$24.66 million $2.63 million
Aug 5, 10 AM $0.0374
-0.04%
$24.67 million $2.63 million
Aug 5, 9 AM $0.0374
-0.49%
$24.68 million $2.62 million
Aug 5, 8 AM $0.0376
-0.37%
$24.8 million $2.59 million
Aug 5, 7 AM $0.0377
+0.62%
$24.89 million $2.58 million
Aug 5, 6 AM $0.0375
+0.48%
$24.74 million $2.57 million
Aug 5, 5 AM $0.0373
-0.03%
$24.63 million $2.7 million
Aug 5, 4 AM $0.0373
-0.08%
$24.64 million $2.76 million
Aug 5, 3 AM $0.0374
+0.33%
$24.66 million $2.78 million
Aug 5, 2 AM $0.0372
+0.23%
$24.58 million $2.77 million
Aug 5, 1 AM $0.0372
+1.02%
$24.52 million $2.85 million
Aug 5, 12 AM $0.0368
-0.83%
$24.28 million $2.87 million
Aug 4, 11 PM $0.0371
-0.61%
$24.48 million $2.85 million
Aug 4, 10 PM $0.0373
-0.09%
$24.63 million $2.78 million
Aug 4, 9 PM $0.0373
-0.26%
$24.65 million $2.8 million
Aug 4, 8 PM $0.0374
-0.16%
$24.71 million $2.81 million
Aug 4, 7 PM $0.0375
+0.33%
$24.75 million $2.83 million
Aug 4, 6 PM $0.0374
+0.21%
$24.67 million $2.82 million
Aug 4, 5 PM $0.0373
-0.27%
$24.63 million $2.81 million
Aug 4, 4 PM $0.0374
+0.12%
$24.69 million $2.82 million
Aug 4, 3 PM $0.0374
+0.48%
$24.67 million $2.78 million
Aug 4, 2 PM $0.0372
-0.01%
$24.55 million $2.77 million
Aug 4, 1 PM $0.0372
+0.53%
$24.55 million $3.03 million
Aug 4, 12 PM $0.037
-0.35%
$24.42 million $3.04 million
Aug 4, 11 AM $0.0371
-0.10%
$24.51 million $3.06 million
Aug 4, 10 AM $0.0372
-0.47%
$24.53 million $3.08 million
Aug 4, 9 AM $0.0373
+0.64%
$24.65 million $3.12 million
Aug 4, 8 AM $0.0371
+0.00%
$24.49 million $3.14 million
Aug 4, 7 AM $0.0371
-0.23%
$24.49 million $3.27 million
Aug 4, 6 AM $0.0372
-1.02%
$24.54 million $3.25 million
Aug 4, 5 AM $0.0376
+0.75%
$24.83 million $3.56 million
Aug 4, 4 AM $0.0373
+0.08%
$24.65 million $3.43 million