Boundless Historical Data

ZKC Page 39
Download
Date Close Price change Market cap Trading volume
Apr 4, 9 PM $ 0.0685
-0.06%
$ 43.68 million $ 5.54 million
Apr 4, 8 PM $ 0.0686
-0.16%
$ 43.7 million $ 5.58 million
Apr 4, 7 PM $ 0.0687
+0.13%
$ 43.77 million $ 5.58 million
Apr 4, 6 PM $ 0.0686
-0.28%
$ 43.71 million $ 5.72 million
Apr 4, 5 PM $ 0.0688
+0.42%
$ 43.83 million $ 5.73 million
Apr 4, 4 PM $ 0.0685
-0.23%
$ 43.65 million $ 5.74 million
Apr 4, 3 PM $ 0.0687
+0.05%
$ 43.75 million $ 5.79 million
Apr 4, 2 PM $ 0.0686
-0.27%
$ 43.73 million $ 5.84 million
Apr 4, 1 PM $ 0.0688
-0.86%
$ 43.85 million $ 6.13 million
Apr 4, 12 PM $ 0.0694
-0.10%
$ 44.23 million $ 6.08 million
Apr 4, 11 AM $ 0.0695
-0.52%
$ 44.27 million $ 6.1 million
Apr 4, 10 AM $ 0.0698
+1.27%
$ 44.5 million $ 5.98 million
Apr 4, 9 AM $ 0.069
+0.19%
$ 43.95 million $ 4.86 million
Apr 4, 8 AM $ 0.0688
+0.37%
$ 43.86 million $ 4.8 million
Apr 4, 7 AM $ 0.0686
+0.06%
$ 43.7 million $ 4.72 million
Apr 4, 6 AM $ 0.0685
+0.21%
$ 43.68 million $ 5.03 million
Apr 4, 5 AM $ 0.0684
+0.23%
$ 43.59 million $ 5.11 million
Apr 4, 4 AM $ 0.0682
-0.14%
$ 43.49 million $ 5 million
Apr 4, 3 AM $ 0.0683
-0.16%
$ 43.55 million $ 4.98 million
Apr 4, 2 AM $ 0.0685
+0.29%
$ 43.62 million $ 5.01 million
Apr 4, 1 AM $ 0.0683
+0.32%
$ 43.5 million $ 5.12 million
Apr 4, 12 AM $ 0.068
+0.16%
$ 43.33 million $ 5.12 million
Apr 3, 11 PM $ 0.0679
+0.04%
$ 43.26 million $ 5.08 million
Apr 3, 10 PM $ 0.0679
-0.29%
$ 43.24 million $ 5.04 million
Apr 3, 9 PM $ 0.0681
+0.38%
$ 43.37 million $ 5.12 million
Apr 3, 8 PM $ 0.0678
-0.13%
$ 43.2 million $ 5.18 million
Apr 3, 7 PM $ 0.0679
-0.83%
$ 43.26 million $ 5.22 million
Apr 3, 6 PM $ 0.0685
+0.12%
$ 43.62 million $ 5.18 million
Apr 3, 5 PM $ 0.0684
-0.17%
$ 43.57 million $ 5.18 million
Apr 3, 4 PM $ 0.0685
+0.32%
$ 43.65 million $ 5.24 million
Apr 3, 3 PM $ 0.0683
-0.79%
$ 43.51 million $ 5.23 million
Apr 3, 2 PM $ 0.0689
+0.70%
$ 43.85 million $ 5.5 million
Apr 3, 1 PM $ 0.0684
-0.54%
$ 43.55 million $ 5.39 million
Apr 3, 12 PM $ 0.0688
+0.22%
$ 43.78 million $ 5.62 million
Apr 3, 11 AM $ 0.0686
+0.02%
$ 43.69 million $ 5.6 million
Apr 3, 10 AM $ 0.0686
-0.18%
$ 43.68 million $ 5.31 million
Apr 3, 9 AM $ 0.0687
+0.64%
$ 43.76 million $ 5.32 million
Apr 3, 8 AM $ 0.0683
+0.24%
$ 43.48 million $ 5.65 million
Apr 3, 7 AM $ 0.0681
+0.84%
$ 43.38 million $ 5.73 million
Apr 3, 6 AM $ 0.0675
+0.28%
$ 43.02 million $ 5.46 million
Apr 3, 5 AM $ 0.0674
-0.05%
$ 42.89 million $ 5.42 million
Apr 3, 4 AM $ 0.0674
+0.31%
$ 42.91 million $ 5.5 million
Apr 3, 3 AM $ 0.0672
+0.13%
$ 42.79 million $ 5.47 million
Apr 3, 2 AM $ 0.0671
-0.38%
$ 42.73 million $ 5.57 million
Apr 3, 1 AM $ 0.0674
-0.16%
$ 42.89 million $ 5.58 million
Apr 3, 12 AM $ 0.0675
-0.73%
$ 42.96 million $ 6.1 million
Apr 2, 11 PM $ 0.068
-0.08%
$ 43.28 million $ 6.18 million
Apr 2, 10 PM $ 0.068
-0.02%
$ 43.31 million $ 6.18 million
Apr 2, 9 PM $ 0.068
+0.23%
$ 43.32 million $ 6.12 million
Apr 2, 8 PM $ 0.0679
+0.15%
$ 43.23 million $ 6 million