Boundless Historical Data

ZKC Page 40
Download
Date Close Price change Market cap Trading volume
Apr 2, 8 PM $ 0.0679
+0.15%
$ 43.23 million $ 6 million
Apr 2, 7 PM $ 0.0678
-0.68%
$ 43.16 million $ 5.96 million
Apr 2, 6 PM $ 0.0682
+0.59%
$ 43.46 million $ 5.94 million
Apr 2, 5 PM $ 0.0678
-0.33%
$ 43.2 million $ 5.98 million
Apr 2, 4 PM $ 0.0681
-0.12%
$ 43.35 million $ 5.95 million
Apr 2, 3 PM $ 0.0681
-0.64%
$ 43.4 million $ 5.92 million
Apr 2, 2 PM $ 0.0686
+1.00%
$ 43.68 million $ 5.86 million
Apr 2, 1 PM $ 0.0679
-0.45%
$ 43.24 million $ 5.67 million
Apr 2, 12 PM $ 0.0682
-1.08%
$ 43.44 million $ 5.5 million
Apr 2, 11 AM $ 0.0689
+0.09%
$ 43.91 million $ 5.49 million
Apr 2, 10 AM $ 0.0689
-1.15%
$ 43.87 million $ 5.51 million
Apr 2, 9 AM $ 0.0697
-0.38%
$ 44.38 million $ 5.48 million
Apr 2, 8 AM $ 0.0699
+0.61%
$ 44.55 million $ 5.13 million
Apr 2, 7 AM $ 0.0695
+0.88%
$ 44.28 million $ 5.17 million
Apr 2, 6 AM $ 0.0689
+0.23%
$ 43.89 million $ 5.06 million
Apr 2, 5 AM $ 0.0688
+1.07%
$ 43.79 million $ 5.09 million
Apr 2, 4 AM $ 0.068
+0.00%
$ 43.32 million $ 4.98 million
Apr 2, 3 AM $ 0.068
-0.78%
$ 43.32 million $ 4.99 million
Apr 2, 2 AM $ 0.0686
-1.00%
$ 43.67 million $ 4.92 million
Apr 2, 1 AM $ 0.0693
-1.73%
$ 44.11 million $ 4.75 million
Apr 2, 12 AM $ 0.0705
+0.61%
$ 44.86 million $ 4.2 million
Apr 1, 11 PM $ 0.0701
+0.03%
$ 44.59 million $ 4.3 million
Apr 1, 10 PM $ 0.07
-0.33%
$ 44.58 million $ 4.35 million
Apr 1, 9 PM $ 0.0703
+0.13%
$ 44.72 million $ 4.44 million
Apr 1, 8 PM $ 0.0702
-0.31%
$ 44.67 million $ 4.56 million
Apr 1, 7 PM $ 0.0704
-0.08%
$ 44.81 million $ 4.59 million
Apr 1, 6 PM $ 0.0705
-0.23%
$ 44.84 million $ 4.52 million
Apr 1, 5 PM $ 0.0706
-0.16%
$ 44.95 million $ 4.49 million
Apr 1, 4 PM $ 0.0707
+0.47%
$ 45.02 million $ 4.55 million
Apr 1, 3 PM $ 0.0704
+0.04%
$ 44.81 million $ 4.59 million
Apr 1, 2 PM $ 0.0704
-0.04%
$ 44.79 million $ 5.08 million
Apr 1, 1 PM $ 0.0704
-0.10%
$ 44.81 million $ 5.2 million
Apr 1, 12 PM $ 0.0705
-0.09%
$ 44.85 million $ 5.53 million
Apr 1, 11 AM $ 0.0705
+0.24%
$ 44.89 million $ 6.09 million
Apr 1, 10 AM $ 0.0704
-0.18%
$ 44.79 million $ 7.06 million
Apr 1, 9 AM $ 0.0705
+0.31%
$ 44.86 million $ 7.66 million
Apr 1, 8 AM $ 0.0703
-0.01%
$ 44.73 million $ 7.95 million
Apr 1, 7 AM $ 0.0703
-0.47%
$ 44.73 million $ 7.8 million
Apr 1, 6 AM $ 0.0706
+0.39%
$ 44.95 million $ 7.8 million
Apr 1, 5 AM $ 0.0703
+0.94%
$ 44.77 million $ 7.76 million
Apr 1, 4 AM $ 0.0697
-0.32%
$ 44.36 million $ 7.83 million
Apr 1, 3 AM $ 0.0699
+0.20%
$ 44.5 million $ 7.82 million
Apr 1, 2 AM $ 0.0698
-0.58%
$ 44.4 million $ 7.78 million
Apr 1, 1 AM $ 0.0702
+0.05%
$ 44.66 million $ 7.88 million
Apr 1, 12 AM $ 0.0701
-1.22%
$ 44.62 million $ 7.92 million
Mar 31, 11 PM $ 0.071
+0.37%
$ 45.17 million $ 7.86 million
Mar 31, 10 PM $ 0.0707
+0.04%
$ 45 million $ 7.79 million
Mar 31, 9 PM $ 0.0707
+0.07%
$ 44.98 million $ 7.67 million
Mar 31, 8 PM $ 0.0706
+0.06%
$ 44.95 million $ 7.56 million
Mar 31, 7 PM $ 0.0706
+0.61%
$ 44.92 million $ 7.59 million