Boundless Historical Data

ZKC Page 41
Download
Date Close Price change Market cap Trading volume
Mar 31, 8 PM $ 0.0706
+0.06%
$ 44.95 million $ 7.56 million
Mar 31, 7 PM $ 0.0706
+0.61%
$ 44.92 million $ 7.59 million
Mar 31, 6 PM $ 0.0702
-0.40%
$ 44.65 million $ 7.65 million
Mar 31, 5 PM $ 0.0705
+0.40%
$ 44.83 million $ 7.66 million
Mar 31, 4 PM $ 0.0702
+0.45%
$ 44.65 million $ 7.5 million
Mar 31, 3 PM $ 0.0699
-0.58%
$ 44.45 million $ 7.45 million
Mar 31, 2 PM $ 0.0703
-0.72%
$ 44.71 million $ 7.3 million
Mar 31, 1 PM $ 0.0708
+1.28%
$ 45.04 million $ 7.11 million
Mar 31, 12 PM $ 0.0699
-1.61%
$ 44.46 million $ 6.79 million
Mar 31, 11 AM $ 0.071
+2.67%
$ 45.19 million $ 6.43 million
Mar 31, 10 AM $ 0.0692
+0.61%
$ 44.02 million $ 5.44 million
Mar 31, 9 AM $ 0.0688
+0.93%
$ 43.74 million $ 4.79 million
Mar 31, 8 AM $ 0.0681
-0.63%
$ 43.35 million $ 4.5 million
Mar 31, 7 AM $ 0.0686
+0.28%
$ 43.62 million $ 4.45 million
Mar 31, 6 AM $ 0.0684
+0.69%
$ 43.5 million $ 4.47 million
Mar 31, 5 AM $ 0.0679
+0.48%
$ 43.2 million $ 4.39 million
Mar 31, 4 AM $ 0.0676
-0.05%
$ 43 million $ 4.21 million
Mar 31, 3 AM $ 0.0676
-1.01%
$ 43.02 million $ 4.39 million
Mar 31, 2 AM $ 0.0683
-0.40%
$ 43.46 million $ 4.48 million
Mar 31, 1 AM $ 0.0686
+1.13%
$ 43.64 million $ 4.67 million
Mar 31, 12 AM $ 0.0678
-0.45%
$ 43.15 million $ 4.91 million
Mar 30, 11 PM $ 0.0681
-0.53%
$ 43.35 million $ 4.91 million
Mar 30, 10 PM $ 0.0685
-0.16%
$ 43.58 million $ 4.98 million
Mar 30, 9 PM $ 0.0686
+0.94%
$ 43.65 million $ 5.2 million
Mar 30, 8 PM $ 0.068
+0.10%
$ 43.24 million $ 5.12 million
Mar 30, 7 PM $ 0.0679
-0.43%
$ 43.2 million $ 5.15 million
Mar 30, 6 PM $ 0.0682
-0.49%
$ 43.38 million $ 5.16 million
Mar 30, 5 PM $ 0.0685
-0.38%
$ 43.6 million $ 5.19 million
Mar 30, 4 PM $ 0.0688
+0.07%
$ 43.76 million $ 5.25 million
Mar 30, 3 PM $ 0.0687
+0.03%
$ 43.73 million $ 5.25 million
Mar 30, 2 PM $ 0.0687
+0.01%
$ 43.72 million $ 5.36 million
Mar 30, 1 PM $ 0.0687
-0.61%
$ 43.71 million $ 5.48 million
Mar 30, 12 PM $ 0.0691
+0.31%
$ 43.98 million $ 5.53 million
Mar 30, 11 AM $ 0.0689
+0.71%
$ 43.84 million $ 5.54 million
Mar 30, 10 AM $ 0.0684
-0.04%
$ 43.54 million $ 5.45 million
Mar 30, 9 AM $ 0.0684
-0.22%
$ 43.55 million $ 5.56 million
Mar 30, 8 AM $ 0.0686
+0.08%
$ 43.65 million $ 5.76 million
Mar 30, 7 AM $ 0.0685
+0.07%
$ 43.61 million $ 5.74 million
Mar 30, 6 AM $ 0.0685
+0.41%
$ 43.58 million $ 5.76 million
Mar 30, 5 AM $ 0.0682
-0.09%
$ 43.4 million $ 5.81 million
Mar 30, 4 AM $ 0.0683
+1.14%
$ 43.44 million $ 5.81 million
Mar 30, 3 AM $ 0.0675
-0.36%
$ 42.95 million $ 5.54 million
Mar 30, 2 AM $ 0.0677
+0.31%
$ 43.1 million $ 5.42 million
Mar 30, 1 AM $ 0.0675
+1.99%
$ 42.97 million $ 5.19 million
Mar 30, 12 AM $ 0.0663
+0.52%
$ 42.18 million $ 4.92 million
Mar 29, 11 PM $ 0.0659
-0.05%
$ 41.96 million $ 4.86 million
Mar 29, 10 PM $ 0.066
-1.22%
$ 41.99 million $ 4.83 million
Mar 29, 9 PM $ 0.0668
+0.22%
$ 42.5 million $ 4.75 million
Mar 29, 8 PM $ 0.0666
+0.68%
$ 42.41 million $ 4.81 million
Mar 29, 7 PM $ 0.0662
-0.57%
$ 42.12 million $ 4.7 million