Boundless Historical Data

ZKC Page 42
Download
Date Close Price change Market cap Trading volume
Mar 29, 7 PM $ 0.0662
-0.57%
$ 42.12 million $ 4.7 million
Mar 29, 6 PM $ 0.0665
+0.01%
$ 42.36 million $ 4.7 million
Mar 29, 5 PM $ 0.0665
+0.12%
$ 42.35 million $ 4.66 million
Mar 29, 4 PM $ 0.0664
+0.00%
$ 42.3 million $ 4.64 million
Mar 29, 3 PM $ 0.0664
-0.14%
$ 42.3 million $ 4.6 million
Mar 29, 2 PM $ 0.0665
+0.33%
$ 42.36 million $ 4.83 million
Mar 29, 1 PM $ 0.0663
-0.73%
$ 42.22 million $ 4.74 million
Mar 29, 12 PM $ 0.0668
-1.40%
$ 42.53 million $ 4.6 million
Mar 29, 11 AM $ 0.0678
-0.18%
$ 43.14 million $ 4.39 million
Mar 29, 10 AM $ 0.0679
-0.77%
$ 43.21 million $ 4.4 million
Mar 29, 9 AM $ 0.0684
+0.72%
$ 43.55 million $ 4.23 million
Mar 29, 8 AM $ 0.0679
+0.17%
$ 43.24 million $ 3.98 million
Mar 29, 7 AM $ 0.0678
-0.76%
$ 43.16 million $ 4.02 million
Mar 29, 6 AM $ 0.0683
-0.70%
$ 43.49 million $ 3.92 million
Mar 29, 5 AM $ 0.0688
-0.02%
$ 43.8 million $ 3.91 million
Mar 29, 4 AM $ 0.0688
-0.47%
$ 43.81 million $ 3.98 million
Mar 29, 3 AM $ 0.0691
+0.31%
$ 44.01 million $ 4.05 million
Mar 29, 2 AM $ 0.0689
-0.42%
$ 43.88 million $ 4.05 million
Mar 29, 1 AM $ 0.0692
-0.15%
$ 44.06 million $ 3.97 million
Mar 29, 12 AM $ 0.0693
-0.52%
$ 44.11 million $ 4.23 million
Mar 28, 11 PM $ 0.0697
-0.19%
$ 44.34 million $ 5.12 million
Mar 28, 10 PM $ 0.0698
+0.19%
$ 44.43 million $ 5.03 million
Mar 28, 9 PM $ 0.0697
-0.34%
$ 44.34 million $ 4.94 million
Mar 28, 8 PM $ 0.0699
-0.22%
$ 44.49 million $ 4.92 million
Mar 28, 7 PM $ 0.0701
+0.11%
$ 44.59 million $ 4.93 million
Mar 28, 6 PM $ 0.07
-0.06%
$ 44.54 million $ 4.91 million
Mar 28, 5 PM $ 0.07
-0.67%
$ 44.57 million $ 4.9 million
Mar 28, 4 PM $ 0.0705
+1.39%
$ 44.88 million $ 4.93 million
Mar 28, 3 PM $ 0.0696
+0.36%
$ 44.27 million $ 5.01 million
Mar 28, 2 PM $ 0.0693
-0.82%
$ 44.11 million $ 5.13 million
Mar 28, 1 PM $ 0.0699
+0.37%
$ 44.47 million $ 5.1 million
Mar 28, 12 PM $ 0.0696
-0.23%
$ 44.31 million $ 5.18 million
Mar 28, 11 AM $ 0.0698
+0.76%
$ 44.41 million $ 5.23 million
Mar 28, 10 AM $ 0.0693
-0.11%
$ 44.08 million $ 5.7 million
Mar 28, 9 AM $ 0.0693
+0.07%
$ 44.13 million $ 6.07 million
Mar 28, 8 AM $ 0.0693
-0.07%
$ 44.09 million $ 6.19 million
Mar 28, 7 AM $ 0.0693
+0.29%
$ 44.12 million $ 6.19 million
Mar 28, 6 AM $ 0.0691
+0.45%
$ 44 million $ 6.16 million
Mar 28, 5 AM $ 0.0688
+0.04%
$ 43.8 million $ 6.12 million
Mar 28, 4 AM $ 0.0688
+0.41%
$ 43.78 million $ 6.1 million
Mar 28, 3 AM $ 0.0685
+0.20%
$ 43.6 million $ 6.06 million
Mar 28, 2 AM $ 0.0684
-0.48%
$ 43.52 million $ 6.07 million
Mar 28, 1 AM $ 0.0687
-1.66%
$ 43.72 million $ 6.02 million
Mar 28, 12 AM $ 0.0699
+0.08%
$ 44.34 million $ 5.76 million
Mar 27, 11 PM $ 0.0698
-0.03%
$ 44.31 million $ 4.76 million
Mar 27, 10 PM $ 0.0698
-0.25%
$ 44.32 million $ 4.83 million
Mar 27, 9 PM $ 0.07
-0.32%
$ 44.43 million $ 4.88 million
Mar 27, 8 PM $ 0.0702
-0.09%
$ 44.57 million $ 4.87 million
Mar 27, 7 PM $ 0.0703
+0.27%
$ 44.62 million $ 5.1 million
Mar 27, 6 PM $ 0.0701
+0.11%
$ 44.5 million $ 5.16 million