Boundless Historical Data

ZKC Page 43
Download
Date Close Price change Market cap Trading volume
Mar 27, 6 PM $ 0.0701
+0.11%
$ 44.5 million $ 5.16 million
Mar 27, 5 PM $ 0.07
+0.07%
$ 44.45 million $ 5.18 million
Mar 27, 4 PM $ 0.07
-0.42%
$ 44.42 million $ 5.16 million
Mar 27, 3 PM $ 0.0703
-0.13%
$ 44.62 million $ 5.14 million
Mar 27, 2 PM $ 0.0704
+0.68%
$ 44.67 million $ 5.3 million
Mar 27, 1 PM $ 0.0699
+0.57%
$ 44.37 million $ 5.38 million
Mar 27, 12 PM $ 0.0695
-0.21%
$ 44.12 million $ 5.31 million
Mar 27, 11 AM $ 0.0697
+0.18%
$ 44.21 million $ 5.3 million
Mar 27, 10 AM $ 0.0695
-3.01%
$ 44.13 million $ 4.86 million
Mar 27, 9 AM $ 0.0717
-1.14%
$ 45.5 million $ 4.67 million
Mar 27, 8 AM $ 0.0725
-0.01%
$ 46.03 million $ 4.84 million
Mar 27, 7 AM $ 0.0725
+0.08%
$ 46.03 million $ 5.34 million
Mar 27, 6 AM $ 0.0725
+0.41%
$ 45.99 million $ 5.65 million
Mar 27, 5 AM $ 0.0722
+0.16%
$ 45.81 million $ 5.93 million
Mar 27, 4 AM $ 0.0721
-0.17%
$ 45.74 million $ 6.29 million
Mar 27, 3 AM $ 0.0722
-0.14%
$ 45.82 million $ 6.74 million
Mar 27, 2 AM $ 0.0723
+0.30%
$ 45.88 million $ 7.11 million
Mar 27, 1 AM $ 0.0721
+0.07%
$ 45.75 million $ 7.46 million
Mar 27, 12 AM $ 0.072
-0.13%
$ 45.47 million $ 9.22 million
Mar 26, 11 PM $ 0.0721
-0.53%
$ 45.53 million $ 9.62 million
Mar 26, 10 PM $ 0.0725
-0.02%
$ 45.77 million $ 9.99 million
Mar 26, 9 PM $ 0.0725
+0.15%
$ 45.78 million $ 10.47 million
Mar 26, 8 PM $ 0.0724
+0.51%
$ 45.71 million $ 11.47 million
Mar 26, 7 PM $ 0.072
-0.21%
$ 45.48 million $ 12.8 million
Mar 26, 6 PM $ 0.0721
-0.07%
$ 45.54 million $ 21.1 million
Mar 26, 5 PM $ 0.0722
-0.38%
$ 45.58 million $ 22.87 million
Mar 26, 4 PM $ 0.0725
-0.30%
$ 45.75 million $ 23 million
Mar 26, 3 PM $ 0.0727
-0.65%
$ 45.89 million $ 23.6 million
Mar 26, 2 PM $ 0.0732
+0.13%
$ 46.19 million $ 24.9 million
Mar 26, 1 PM $ 0.0731
+0.14%
$ 46.14 million $ 24.75 million
Mar 26, 12 PM $ 0.073
+0.23%
$ 46.07 million $ 24.69 million
Mar 26, 11 AM $ 0.0728
+0.18%
$ 45.96 million $ 24.57 million
Mar 26, 10 AM $ 0.0727
+0.02%
$ 45.88 million $ 24.54 million
Mar 26, 9 AM $ 0.0727
-0.11%
$ 45.87 million $ 24.41 million
Mar 26, 8 AM $ 0.0727
-0.71%
$ 45.92 million $ 23.89 million
Mar 26, 7 AM $ 0.0733
-0.71%
$ 46.25 million $ 23.66 million
Mar 26, 6 AM $ 0.0738
-0.08%
$ 46.58 million $ 23.4 million
Mar 26, 5 AM $ 0.0738
-1.19%
$ 46.62 million $ 23.11 million
Mar 26, 4 AM $ 0.0747
-0.83%
$ 47.18 million $ 22.77 million
Mar 26, 3 AM $ 0.0754
+0.57%
$ 47.57 million $ 22.41 million
Mar 26, 2 AM $ 0.0749
-0.15%
$ 47.3 million $ 21.98 million
Mar 26, 1 AM $ 0.075
-5.31%
$ 47.37 million $ 21.56 million
Mar 26, 12 AM $ 0.0792
+0.18%
$ 50.15 million $ 19.83 million
Mar 25, 11 PM $ 0.0791
-0.48%
$ 50.06 million $ 19.35 million
Mar 25, 10 PM $ 0.0795
+0.87%
$ 50.3 million $ 18.97 million
Mar 25, 9 PM $ 0.0788
+0.79%
$ 49.87 million $ 18.25 million
Mar 25, 8 PM $ 0.0782
-1.62%
$ 49.48 million $ 16.39 million
Mar 25, 7 PM $ 0.0794
-0.53%
$ 50.28 million $ 15.02 million
Mar 25, 6 PM $ 0.0798
+5.72%
$ 50.53 million $ 6.54 million
Mar 25, 5 PM $ 0.0755
-0.78%
$ 47.79 million $ 4.56 million