Boundless Historical Data

ZKC Page 44
Download
Date Close Price change Market cap Trading volume
Mar 25, 5 PM $ 0.0755
-0.78%
$ 47.79 million $ 4.56 million
Mar 25, 4 PM $ 0.0761
+2.33%
$ 48.15 million $ 4.41 million
Mar 25, 3 PM $ 0.0744
-0.76%
$ 47.06 million $ 3.75 million
Mar 25, 2 PM $ 0.0749
-0.17%
$ 47.42 million $ 3.66 million
Mar 25, 1 PM $ 0.0751
+0.30%
$ 47.5 million $ 3.96 million
Mar 25, 12 PM $ 0.0748
-0.20%
$ 47.34 million $ 3.92 million
Mar 25, 11 AM $ 0.075
-0.05%
$ 47.44 million $ 3.98 million
Mar 25, 10 AM $ 0.075
-0.16%
$ 47.47 million $ 3.94 million
Mar 25, 9 AM $ 0.0751
-0.01%
$ 47.54 million $ 4.02 million
Mar 25, 8 AM $ 0.0751
-0.13%
$ 47.55 million $ 4.06 million
Mar 25, 7 AM $ 0.0752
+0.19%
$ 47.6 million $ 4.13 million
Mar 25, 6 AM $ 0.0751
-0.07%
$ 47.52 million $ 4.13 million
Mar 25, 5 AM $ 0.0751
-0.42%
$ 47.55 million $ 4.16 million
Mar 25, 4 AM $ 0.0755
+0.17%
$ 47.75 million $ 4.27 million
Mar 25, 3 AM $ 0.0753
+0.13%
$ 47.67 million $ 4.28 million
Mar 25, 2 AM $ 0.0752
+0.02%
$ 47.61 million $ 4.34 million
Mar 25, 1 AM $ 0.0752
+0.21%
$ 47.6 million $ 4.38 million
Mar 25, 12 AM $ 0.0751
-0.16%
$ 47.53 million $ 4.47 million
Mar 24, 11 PM $ 0.0752
+0.28%
$ 47.61 million $ 4.56 million
Mar 24, 10 PM $ 0.075
-0.27%
$ 47.47 million $ 4.75 million
Mar 24, 9 PM $ 0.0752
+0.21%
$ 47.6 million $ 4.78 million
Mar 24, 8 PM $ 0.075
+0.50%
$ 47.5 million $ 4.83 million
Mar 24, 7 PM $ 0.0746
-0.01%
$ 47.26 million $ 4.98 million
Mar 24, 6 PM $ 0.0747
-0.07%
$ 47.27 million $ 4.99 million
Mar 24, 5 PM $ 0.0747
+0.09%
$ 47.31 million $ 5.07 million
Mar 24, 4 PM $ 0.0747
-0.31%
$ 47.27 million $ 5.05 million
Mar 24, 3 PM $ 0.0749
+0.55%
$ 47.42 million $ 5.14 million
Mar 24, 2 PM $ 0.0745
-0.27%
$ 47.16 million $ 5.2 million
Mar 24, 1 PM $ 0.0747
-0.31%
$ 47.29 million $ 4.95 million
Mar 24, 12 PM $ 0.0749
-0.35%
$ 47.43 million $ 4.99 million
Mar 24, 11 AM $ 0.0752
+0.11%
$ 47.6 million $ 5.03 million
Mar 24, 10 AM $ 0.0751
+0.19%
$ 47.54 million $ 5.57 million
Mar 24, 9 AM $ 0.0749
-0.31%
$ 47.45 million $ 5.48 million
Mar 24, 8 AM $ 0.0752
-0.22%
$ 47.6 million $ 5.55 million
Mar 24, 7 AM $ 0.0753
+0.22%
$ 47.7 million $ 5.55 million
Mar 24, 6 AM $ 0.0752
+0.20%
$ 47.6 million $ 5.57 million
Mar 24, 5 AM $ 0.075
-0.43%
$ 47.5 million $ 5.56 million
Mar 24, 4 AM $ 0.0753
-0.19%
$ 47.71 million $ 5.54 million
Mar 24, 3 AM $ 0.0755
-0.05%
$ 47.79 million $ 5.54 million
Mar 24, 2 AM $ 0.0755
+0.00%
$ 47.82 million $ 5.44 million
Mar 24, 1 AM $ 0.0755
+0.08%
$ 47.82 million $ 5.41 million
Mar 24, 12 AM $ 0.0755
-0.74%
$ 47.92 million $ 5.34 million
Mar 23, 11 PM $ 0.076
+1.10%
$ 48.27 million $ 5.46 million
Mar 23, 10 PM $ 0.0752
-0.43%
$ 47.74 million $ 5.15 million
Mar 23, 9 PM $ 0.0755
-0.10%
$ 47.95 million $ 5.15 million
Mar 23, 8 PM $ 0.0756
+1.12%
$ 48 million $ 5.19 million
Mar 23, 7 PM $ 0.0747
-0.09%
$ 47.46 million $ 4.95 million
Mar 23, 6 PM $ 0.0748
+0.21%
$ 47.51 million $ 5.03 million
Mar 23, 5 PM $ 0.0747
+0.72%
$ 47.41 million $ 4.96 million
Mar 23, 4 PM $ 0.0741
+0.57%
$ 47.07 million $ 4.9 million