Boundless Historical Data

ZKC Page 45
Download
Date Close Price change Market cap Trading volume
Mar 23, 4 PM $ 0.0741
+0.57%
$ 47.07 million $ 4.9 million
Mar 23, 3 PM $ 0.0737
-1.18%
$ 46.8 million $ 4.82 million
Mar 23, 2 PM $ 0.0746
+0.01%
$ 47.37 million $ 5 million
Mar 23, 1 PM $ 0.0746
+0.35%
$ 47.36 million $ 5.1 million
Mar 23, 12 PM $ 0.0743
-0.09%
$ 47.19 million $ 5.14 million
Mar 23, 11 AM $ 0.0744
+2.98%
$ 47.23 million $ 5.2 million
Mar 23, 10 AM $ 0.0722
+0.38%
$ 45.87 million $ 4.72 million
Mar 23, 9 AM $ 0.0719
-0.26%
$ 45.69 million $ 4.79 million
Mar 23, 8 AM $ 0.0721
+0.23%
$ 45.82 million $ 4.75 million
Mar 23, 7 AM $ 0.072
-0.03%
$ 45.72 million $ 4.92 million
Mar 23, 6 AM $ 0.072
-0.72%
$ 45.73 million $ 4.98 million
Mar 23, 5 AM $ 0.0725
-0.32%
$ 46.06 million $ 4.93 million
Mar 23, 4 AM $ 0.0728
+0.23%
$ 46.2 million $ 4.92 million
Mar 23, 3 AM $ 0.0726
-0.41%
$ 46.11 million $ 4.89 million
Mar 23, 2 AM $ 0.0729
+0.38%
$ 46.3 million $ 5.15 million
Mar 23, 1 AM $ 0.0726
-0.07%
$ 46.12 million $ 5.2 million
Mar 23, 12 AM $ 0.0727
-0.11%
$ 46.15 million $ 5.25 million
Mar 22, 11 PM $ 0.0728
-0.17%
$ 46.2 million $ 5.78 million
Mar 22, 10 PM $ 0.0729
+0.86%
$ 46.28 million $ 6.4 million
Mar 22, 9 PM $ 0.0723
-0.84%
$ 45.89 million $ 6.36 million
Mar 22, 8 PM $ 0.0729
+0.07%
$ 46.27 million $ 6.34 million
Mar 22, 7 PM $ 0.0728
-0.79%
$ 46.24 million $ 6.3 million
Mar 22, 6 PM $ 0.0734
-0.73%
$ 46.61 million $ 6.19 million
Mar 22, 5 PM $ 0.0739
-0.40%
$ 46.95 million $ 6.16 million
Mar 22, 4 PM $ 0.0742
+0.39%
$ 47.14 million $ 6.17 million
Mar 22, 3 PM $ 0.0739
-0.16%
$ 46.95 million $ 6.15 million
Mar 22, 2 PM $ 0.0741
+0.24%
$ 47.03 million $ 6.19 million
Mar 22, 1 PM $ 0.0739
-0.24%
$ 46.92 million $ 6.04 million
Mar 22, 12 PM $ 0.0741
+0.24%
$ 47.03 million $ 5.9 million
Mar 22, 11 AM $ 0.0739
-0.11%
$ 46.92 million $ 5.67 million
Mar 22, 10 AM $ 0.074
-0.79%
$ 46.97 million $ 5.44 million
Mar 22, 9 AM $ 0.0746
+0.39%
$ 47.34 million $ 5.33 million
Mar 22, 8 AM $ 0.0743
+0.03%
$ 47.16 million $ 5.19 million
Mar 22, 7 AM $ 0.0742
-0.66%
$ 47.15 million $ 4.95 million
Mar 22, 6 AM $ 0.0747
-0.58%
$ 47.45 million $ 4.73 million
Mar 22, 5 AM $ 0.0752
-0.13%
$ 47.73 million $ 4.69 million
Mar 22, 4 AM $ 0.0753
+0.44%
$ 47.79 million $ 4.69 million
Mar 22, 3 AM $ 0.0749
-0.68%
$ 47.58 million $ 4.66 million
Mar 22, 2 AM $ 0.0754
+0.50%
$ 47.9 million $ 4.34 million
Mar 22, 1 AM $ 0.0751
+0.35%
$ 47.67 million $ 4.25 million
Mar 22, 12 AM $ 0.0748
-2.12%
$ 47.5 million $ 4.13 million
Mar 21, 11 PM $ 0.0764
-0.27%
$ 48.53 million $ 3.37 million
Mar 21, 10 PM $ 0.0766
-0.15%
$ 48.66 million $ 2.74 million
Mar 21, 9 PM $ 0.0767
-0.19%
$ 48.74 million $ 2.75 million
Mar 21, 8 PM $ 0.0769
+0.17%
$ 48.83 million $ 2.65 million
Mar 21, 7 PM $ 0.0768
-0.17%
$ 48.74 million $ 2.69 million
Mar 21, 6 PM $ 0.0769
+0.13%
$ 48.83 million $ 2.75 million
Mar 21, 5 PM $ 0.0768
+0.13%
$ 48.76 million $ 2.89 million
Mar 21, 4 PM $ 0.0767
-0.47%
$ 48.7 million $ 2.88 million
Mar 21, 3 PM $ 0.0771
+0.56%
$ 48.93 million $ 2.88 million