Boundless Historical Data

ZKC Page 46
Download
Date Close Price change Market cap Trading volume
Mar 21, 3 PM $ 0.0771
+0.56%
$ 48.93 million $ 2.88 million
Mar 21, 2 PM $ 0.0766
-0.26%
$ 48.66 million $ 3 million
Mar 21, 1 PM $ 0.0768
+0.11%
$ 48.79 million $ 3.01 million
Mar 21, 12 PM $ 0.0767
-0.21%
$ 48.73 million $ 3.06 million
Mar 21, 11 AM $ 0.0769
+0.03%
$ 48.84 million $ 3.12 million
Mar 21, 10 AM $ 0.0769
-0.12%
$ 48.82 million $ 3.26 million
Mar 21, 9 AM $ 0.077
-0.66%
$ 48.88 million $ 3.31 million
Mar 21, 8 AM $ 0.0775
+0.16%
$ 49.21 million $ 3.36 million
Mar 21, 7 AM $ 0.0774
-0.14%
$ 49.13 million $ 3.39 million
Mar 21, 6 AM $ 0.0775
-0.07%
$ 49.2 million $ 3.5 million
Mar 21, 5 AM $ 0.0775
-0.07%
$ 49.23 million $ 3.5 million
Mar 21, 4 AM $ 0.0776
+0.22%
$ 49.27 million $ 3.44 million
Mar 21, 3 AM $ 0.0774
-0.17%
$ 49.16 million $ 3.43 million
Mar 21, 2 AM $ 0.0775
+0.07%
$ 49.24 million $ 3.51 million
Mar 21, 1 AM $ 0.0774
-0.29%
$ 49.2 million $ 3.59 million
Mar 21, 12 AM $ 0.0777
+0.22%
$ 49.32 million $ 3.71 million
Mar 20, 11 PM $ 0.0775
-0.31%
$ 49.22 million $ 3.73 million
Mar 20, 10 PM $ 0.0777
+0.48%
$ 49.37 million $ 3.8 million
Mar 20, 9 PM $ 0.0774
+0.69%
$ 49.13 million $ 3.81 million
Mar 20, 8 PM $ 0.0768
+0.37%
$ 48.8 million $ 3.78 million
Mar 20, 7 PM $ 0.0766
+0.24%
$ 48.62 million $ 3.74 million
Mar 20, 6 PM $ 0.0764
-0.90%
$ 48.5 million $ 3.71 million
Mar 20, 5 PM $ 0.0771
-0.22%
$ 48.94 million $ 3.6 million
Mar 20, 4 PM $ 0.0772
+0.10%
$ 49.05 million $ 3.71 million
Mar 20, 3 PM $ 0.0772
+0.23%
$ 49 million $ 3.71 million
Mar 20, 2 PM $ 0.077
-0.19%
$ 48.88 million $ 3.88 million
Mar 20, 1 PM $ 0.0771
-0.11%
$ 48.98 million $ 3.97 million
Mar 20, 12 PM $ 0.0772
-0.21%
$ 49.03 million $ 4.11 million
Mar 20, 11 AM $ 0.0774
-0.30%
$ 49.13 million $ 4.1 million
Mar 20, 10 AM $ 0.0776
-0.30%
$ 49.28 million $ 4.03 million
Mar 20, 9 AM $ 0.0778
-0.10%
$ 49.42 million $ 4.1 million
Mar 20, 8 AM $ 0.0779
+0.29%
$ 49.47 million $ 4.11 million
Mar 20, 7 AM $ 0.0777
+0.03%
$ 49.33 million $ 4.12 million
Mar 20, 6 AM $ 0.0777
-0.16%
$ 49.32 million $ 4.33 million
Mar 20, 5 AM $ 0.0778
-0.01%
$ 49.4 million $ 4.36 million
Mar 20, 4 AM $ 0.0778
-0.33%
$ 49.41 million $ 4.4 million
Mar 20, 3 AM $ 0.0781
+0.35%
$ 49.57 million $ 4.41 million
Mar 20, 2 AM $ 0.0778
-0.31%
$ 49.39 million $ 4.35 million
Mar 20, 1 AM $ 0.078
+0.46%
$ 49.55 million $ 4.37 million
Mar 20, 12 AM $ 0.0777
+0.13%
$ 49.36 million $ 4.32 million
Mar 19, 11 PM $ 0.0776
-0.06%
$ 49.3 million $ 4.36 million
Mar 19, 10 PM $ 0.0776
-0.26%
$ 49.33 million $ 4.38 million
Mar 19, 9 PM $ 0.0778
-0.14%
$ 49.46 million $ 4.37 million
Mar 19, 8 PM $ 0.0779
+0.34%
$ 49.53 million $ 4.42 million
Mar 19, 7 PM $ 0.0777
+0.40%
$ 49.37 million $ 4.47 million
Mar 19, 6 PM $ 0.0774
-0.52%
$ 49.17 million $ 4.51 million
Mar 19, 5 PM $ 0.0778
+0.64%
$ 49.43 million $ 4.69 million
Mar 19, 4 PM $ 0.0773
-0.33%
$ 49.11 million $ 4.68 million
Mar 19, 3 PM $ 0.0775
-0.20%
$ 49.28 million $ 4.86 million
Mar 19, 2 PM $ 0.0777
-0.20%
$ 49.37 million $ 5.35 million