Boundless Historical Data

ZKC Page 47
Download
Date Close Price change Market cap Trading volume
Mar 19, 3 PM $ 0.0775
-0.20%
$ 49.28 million $ 4.86 million
Mar 19, 2 PM $ 0.0777
-0.20%
$ 49.37 million $ 5.35 million
Mar 19, 1 PM $ 0.0778
+0.82%
$ 49.47 million $ 5.47 million
Mar 19, 12 PM $ 0.0772
-0.97%
$ 49.07 million $ 5.44 million
Mar 19, 11 AM $ 0.078
-0.14%
$ 49.55 million $ 5.86 million
Mar 19, 10 AM $ 0.0781
-0.70%
$ 49.62 million $ 6.25 million
Mar 19, 9 AM $ 0.0786
+0.87%
$ 49.97 million $ 6.42 million
Mar 19, 8 AM $ 0.0779
-0.18%
$ 49.54 million $ 6.51 million
Mar 19, 7 AM $ 0.0781
-0.78%
$ 49.63 million $ 6.68 million
Mar 19, 6 AM $ 0.0787
-0.07%
$ 50.02 million $ 6.57 million
Mar 19, 5 AM $ 0.0788
-0.39%
$ 50.05 million $ 7.25 million
Mar 19, 4 AM $ 0.079
-0.19%
$ 50.24 million $ 7.36 million
Mar 19, 3 AM $ 0.0792
-0.23%
$ 50.33 million $ 7.38 million
Mar 19, 2 AM $ 0.0794
+0.48%
$ 50.36 million $ 7.4 million
Mar 19, 1 AM $ 0.079
-0.12%
$ 50.12 million $ 7.41 million
Mar 19, 12 AM $ 0.0791
-0.14%
$ 50.18 million $ 7.47 million
Mar 18, 11 PM $ 0.0792
-0.26%
$ 50.25 million $ 7.66 million
Mar 18, 10 PM $ 0.0794
-0.31%
$ 50.38 million $ 7.77 million
Mar 18, 9 PM $ 0.0797
+0.61%
$ 50.54 million $ 7.82 million
Mar 18, 8 PM $ 0.0792
+0.70%
$ 50.23 million $ 7.8 million
Mar 18, 7 PM $ 0.0786
+0.07%
$ 49.88 million $ 7.83 million
Mar 18, 6 PM $ 0.0786
-0.18%
$ 49.85 million $ 7.84 million
Mar 18, 5 PM $ 0.0787
+0.35%
$ 49.94 million $ 7.69 million
Mar 18, 4 PM $ 0.0784
-1.38%
$ 49.77 million $ 7.64 million
Mar 18, 3 PM $ 0.0795
+0.40%
$ 50.46 million $ 7.49 million
Mar 18, 2 PM $ 0.0792
-1.29%
$ 50.26 million $ 7.41 million
Mar 18, 1 PM $ 0.0803
-0.62%
$ 50.92 million $ 7.24 million
Mar 18, 12 PM $ 0.0808
-0.39%
$ 51.23 million $ 7.14 million
Mar 18, 11 AM $ 0.0811
-1.42%
$ 51.43 million $ 6.89 million
Mar 18, 10 AM $ 0.0822
-0.67%
$ 52.17 million $ 6.61 million
Mar 18, 9 AM $ 0.0828
-0.40%
$ 52.52 million $ 6.78 million
Mar 18, 8 AM $ 0.0831
-0.04%
$ 52.74 million $ 6.88 million
Mar 18, 7 AM $ 0.0832
-0.33%
$ 52.8 million $ 6.82 million
Mar 18, 6 AM $ 0.0834
+1.38%
$ 52.93 million $ 6.76 million
Mar 18, 5 AM $ 0.0823
-0.30%
$ 52.21 million $ 6.16 million
Mar 18, 4 AM $ 0.0825
-0.15%
$ 52.37 million $ 6.05 million
Mar 18, 3 AM $ 0.0827
+0.31%
$ 52.45 million $ 6.37 million
Mar 18, 2 AM $ 0.0824
+0.00%
$ 52.29 million $ 6.65 million
Mar 18, 1 AM $ 0.0824
+0.26%
$ 52.29 million $ 6.58 million
Mar 18, 12 AM $ 0.0822
-1.15%
$ 52.12 million $ 6.69 million
Mar 17, 11 PM $ 0.0832
-0.14%
$ 52.73 million $ 6.57 million
Mar 17, 10 PM $ 0.0833
+0.44%
$ 52.81 million $ 6.75 million
Mar 17, 9 PM $ 0.0829
+0.17%
$ 52.58 million $ 6.93 million
Mar 17, 8 PM $ 0.0828
+0.10%
$ 52.49 million $ 7 million
Mar 17, 7 PM $ 0.0827
+0.42%
$ 52.43 million $ 7.26 million
Mar 17, 6 PM $ 0.0823
-0.43%
$ 52.21 million $ 7.26 million
Mar 17, 5 PM $ 0.0827
+0.10%
$ 52.44 million $ 7.27 million
Mar 17, 4 PM $ 0.0826
-0.08%
$ 52.38 million $ 7.28 million
Mar 17, 3 PM $ 0.0827
+0.65%
$ 52.46 million $ 7.36 million
Mar 17, 2 PM $ 0.0821
+0.29%
$ 52.08 million $ 7.67 million