Boundless Historical Data

ZKC Page 48
Download
Date Close Price change Market cap Trading volume
Mar 17, 2 PM $ 0.0821
+0.29%
$ 52.08 million $ 7.67 million
Mar 17, 1 PM $ 0.0819
+0.08%
$ 51.93 million $ 7.98 million
Mar 17, 12 PM $ 0.0818
-0.65%
$ 51.89 million $ 8.19 million
Mar 17, 11 AM $ 0.0824
+0.61%
$ 52.24 million $ 8.32 million
Mar 17, 10 AM $ 0.0819
+0.49%
$ 51.92 million $ 8.49 million
Mar 17, 9 AM $ 0.0815
-0.34%
$ 51.67 million $ 8.56 million
Mar 17, 8 AM $ 0.0818
-0.27%
$ 51.85 million $ 8.73 million
Mar 17, 7 AM $ 0.082
+1.12%
$ 51.96 million $ 8.94 million
Mar 17, 6 AM $ 0.0811
+0.35%
$ 51.41 million $ 9.04 million
Mar 17, 5 AM $ 0.0808
-0.15%
$ 51.23 million $ 8.95 million
Mar 17, 4 AM $ 0.0809
-0.81%
$ 51.31 million $ 9.11 million
Mar 17, 3 AM $ 0.0816
-0.44%
$ 51.68 million $ 9.13 million
Mar 17, 2 AM $ 0.0819
-0.36%
$ 51.96 million $ 9.4 million
Mar 17, 1 AM $ 0.0822
-0.82%
$ 52.15 million $ 9.54 million
Mar 17, 12 AM $ 0.0829
+0.41%
$ 52.65 million $ 9.68 million
Mar 16, 11 PM $ 0.0826
-0.61%
$ 52.43 million $ 10.13 million
Mar 16, 10 PM $ 0.0831
+0.45%
$ 52.76 million $ 10.39 million
Mar 16, 9 PM $ 0.0827
+0.37%
$ 52.52 million $ 10.25 million
Mar 16, 8 PM $ 0.0824
-0.08%
$ 52.33 million $ 10.37 million
Mar 16, 7 PM $ 0.0825
-0.20%
$ 52.37 million $ 10.54 million
Mar 16, 6 PM $ 0.0826
+0.24%
$ 52.49 million $ 10.86 million
Mar 16, 5 PM $ 0.0824
+0.21%
$ 52.35 million $ 11.29 million
Mar 16, 4 PM $ 0.0823
+0.74%
$ 52.24 million $ 12.71 million
Mar 16, 3 PM $ 0.0817
+0.22%
$ 51.86 million $ 13.43 million
Mar 16, 2 PM $ 0.0815
-0.61%
$ 51.74 million $ 15.6 million
Mar 16, 1 PM $ 0.082
-0.32%
$ 52.12 million $ 17.96 million
Mar 16, 12 PM $ 0.0823
+0.03%
$ 52.23 million $ 18.68 million
Mar 16, 11 AM $ 0.0822
+0.00%
$ 52.21 million $ 18.79 million
Mar 16, 10 AM $ 0.0822
-0.02%
$ 52.21 million $ 18.94 million
Mar 16, 9 AM $ 0.0822
+1.69%
$ 52.22 million $ 19.18 million
Mar 16, 8 AM $ 0.0809
+0.00%
$ 51.35 million $ 18.78 million
Mar 16, 7 AM $ 0.0809
-0.21%
$ 51.36 million $ 18.43 million
Mar 16, 6 AM $ 0.0811
-0.16%
$ 51.46 million $ 18.13 million
Mar 16, 5 AM $ 0.0812
+0.55%
$ 51.54 million $ 17.98 million
Mar 16, 4 AM $ 0.0807
+0.48%
$ 51.26 million $ 17.79 million
Mar 16, 3 AM $ 0.0803
+0.29%
$ 51.01 million $ 17.38 million
Mar 16, 2 AM $ 0.0801
-0.53%
$ 50.87 million $ 17.22 million
Mar 16, 1 AM $ 0.0805
+0.92%
$ 51.14 million $ 16.92 million
Mar 16, 12 AM $ 0.0798
-0.46%
$ 51.02 million $ 16.58 million
Mar 15, 11 PM $ 0.0802
-0.43%
$ 51.25 million $ 15.81 million
Mar 15, 10 PM $ 0.0805
+0.48%
$ 51.48 million $ 15.23 million
Mar 15, 9 PM $ 0.0801
+0.31%
$ 51.23 million $ 14.97 million
Mar 15, 8 PM $ 0.0799
+0.76%
$ 51.07 million $ 14.72 million
Mar 15, 7 PM $ 0.0793
-0.15%
$ 50.69 million $ 14.25 million
Mar 15, 6 PM $ 0.0794
+0.25%
$ 50.76 million $ 13.87 million
Mar 15, 5 PM $ 0.0792
-0.83%
$ 50.63 million $ 13.31 million
Mar 15, 4 PM $ 0.0799
+0.07%
$ 51.06 million $ 11.86 million
Mar 15, 3 PM $ 0.0798
-1.77%
$ 51.02 million $ 11.08 million
Mar 15, 2 PM $ 0.0812
-5.66%
$ 51.93 million $ 9.57 million
Mar 15, 1 PM $ 0.0861
-0.81%
$ 55.04 million $ 6.71 million