Boundless Historical Data

ZKC Page 49
Download
Date Close Price change Market cap Trading volume
Mar 15, 1 PM $ 0.0861
-0.81%
$ 55.04 million $ 6.71 million
Mar 15, 12 PM $ 0.0868
+0.83%
$ 55.49 million $ 5.73 million
Mar 15, 11 AM $ 0.0861
+0.05%
$ 55.03 million $ 5.3 million
Mar 15, 10 AM $ 0.086
+2.63%
$ 55 million $ 4.72 million
Mar 15, 9 AM $ 0.0838
-0.21%
$ 53.59 million $ 3.85 million
Mar 15, 8 AM $ 0.084
+0.04%
$ 53.7 million $ 4.07 million
Mar 15, 7 AM $ 0.084
+0.17%
$ 53.68 million $ 4.14 million
Mar 15, 6 AM $ 0.0838
+0.01%
$ 53.59 million $ 4.16 million
Mar 15, 5 AM $ 0.0838
-0.15%
$ 53.58 million $ 4.24 million
Mar 15, 4 AM $ 0.0839
-0.02%
$ 53.66 million $ 4.29 million
Mar 15, 3 AM $ 0.084
-0.52%
$ 53.67 million $ 4.28 million
Mar 15, 2 AM $ 0.0844
+0.51%
$ 53.95 million $ 4.15 million
Mar 15, 1 AM $ 0.084
+1.11%
$ 53.68 million $ 4.18 million
Mar 15, 12 AM $ 0.083
-0.18%
$ 53.13 million $ 4.12 million
Mar 14, 11 PM $ 0.0832
+0.29%
$ 53.23 million $ 4.17 million
Mar 14, 10 PM $ 0.083
+0.13%
$ 53.07 million $ 4.12 million
Mar 14, 9 PM $ 0.0828
+0.07%
$ 53 million $ 4.15 million
Mar 14, 8 PM $ 0.0828
-0.42%
$ 52.97 million $ 4.14 million
Mar 14, 7 PM $ 0.0831
-0.10%
$ 53.19 million $ 4.09 million
Mar 14, 6 PM $ 0.0832
-0.07%
$ 53.24 million $ 4.13 million
Mar 14, 5 PM $ 0.0833
+0.02%
$ 53.28 million $ 4.13 million
Mar 14, 4 PM $ 0.0833
-0.23%
$ 53.27 million $ 4.17 million
Mar 14, 3 PM $ 0.0835
-0.61%
$ 53.39 million $ 4.11 million
Mar 14, 2 PM $ 0.084
-0.23%
$ 53.72 million $ 4.23 million
Mar 14, 1 PM $ 0.0842
+0.43%
$ 53.84 million $ 4.31 million
Mar 14, 12 PM $ 0.0838
+0.37%
$ 53.61 million $ 4.31 million
Mar 14, 11 AM $ 0.0835
-0.09%
$ 53.42 million $ 4.4 million
Mar 14, 10 AM $ 0.0836
-0.53%
$ 53.46 million $ 4.43 million
Mar 14, 9 AM $ 0.084
+0.82%
$ 53.76 million $ 4.38 million
Mar 14, 8 AM $ 0.0833
+0.64%
$ 53.32 million $ 4.13 million
Mar 14, 7 AM $ 0.0828
-0.83%
$ 52.98 million $ 4.05 million
Mar 14, 6 AM $ 0.0835
-0.72%
$ 53.43 million $ 4.01 million
Mar 14, 5 AM $ 0.0841
-0.06%
$ 53.81 million $ 4.08 million
Mar 14, 4 AM $ 0.0842
-0.16%
$ 53.85 million $ 3.99 million
Mar 14, 3 AM $ 0.0843
+0.18%
$ 53.92 million $ 4.04 million
Mar 14, 2 AM $ 0.0841
-0.42%
$ 53.83 million $ 4.07 million
Mar 14, 1 AM $ 0.0845
+0.25%
$ 54.05 million $ 4.02 million
Mar 14, 12 AM $ 0.0843
-0.08%
$ 53.95 million $ 4.01 million
Mar 13, 11 PM $ 0.0843
+0.06%
$ 53.99 million $ 4.02 million
Mar 13, 10 PM $ 0.0843
-0.60%
$ 53.96 million $ 4.07 million
Mar 13, 9 PM $ 0.0848
-0.42%
$ 54.29 million $ 4.03 million
Mar 13, 8 PM $ 0.0852
+0.46%
$ 54.52 million $ 4.04 million
Mar 13, 7 PM $ 0.0848
-0.38%
$ 54.27 million $ 3.96 million
Mar 13, 6 PM $ 0.0851
-0.04%
$ 54.48 million $ 3.92 million
Mar 13, 5 PM $ 0.0851
-1.12%
$ 54.5 million $ 3.92 million
Mar 13, 4 PM $ 0.0861
+0.37%
$ 55.12 million $ 3.85 million
Mar 13, 3 PM $ 0.0858
+0.13%
$ 54.91 million $ 3.8 million
Mar 13, 2 PM $ 0.0857
-0.70%
$ 54.84 million $ 3.9 million
Mar 13, 1 PM $ 0.0863
+0.32%
$ 55.23 million $ 3.9 million
Mar 13, 12 PM $ 0.086
+1.08%
$ 55.05 million $ 3.93 million