Boundless Historical Data

ZKC Page 50
Download
Date Close Price change Market cap Trading volume
Mar 13, 1 PM $ 0.0863
+0.32%
$ 55.23 million $ 3.9 million
Mar 13, 12 PM $ 0.086
+1.08%
$ 55.05 million $ 3.93 million
Mar 13, 11 AM $ 0.0851
-0.02%
$ 54.46 million $ 3.73 million
Mar 13, 10 AM $ 0.0851
-0.12%
$ 54.47 million $ 3.69 million
Mar 13, 9 AM $ 0.0852
+0.36%
$ 54.54 million $ 3.66 million
Mar 13, 8 AM $ 0.0849
-0.46%
$ 54.35 million $ 3.65 million
Mar 13, 7 AM $ 0.0853
+0.12%
$ 54.6 million $ 3.65 million
Mar 13, 6 AM $ 0.0852
+0.24%
$ 54.54 million $ 3.66 million
Mar 13, 5 AM $ 0.085
-0.06%
$ 54.41 million $ 3.51 million
Mar 13, 4 AM $ 0.085
-0.14%
$ 54.44 million $ 3.56 million
Mar 13, 3 AM $ 0.0851
+0.42%
$ 54.51 million $ 3.53 million
Mar 13, 2 AM $ 0.0848
-0.19%
$ 54.28 million $ 3.67 million
Mar 13, 1 AM $ 0.085
+0.48%
$ 54.39 million $ 4.38 million
Mar 13, 12 AM $ 0.0845
-0.07%
$ 54.14 million $ 4.39 million
Mar 12, 11 PM $ 0.0846
-0.15%
$ 54.17 million $ 5.18 million
Mar 12, 10 PM $ 0.0847
-0.28%
$ 54.26 million $ 5.14 million
Mar 12, 9 PM $ 0.085
+0.22%
$ 54.41 million $ 5.15 million
Mar 12, 8 PM $ 0.0848
-0.37%
$ 54.29 million $ 5.17 million
Mar 12, 7 PM $ 0.0851
+0.17%
$ 54.49 million $ 5.2 million
Mar 12, 6 PM $ 0.085
+0.13%
$ 54.4 million $ 5.22 million
Mar 12, 5 PM $ 0.0849
+0.30%
$ 54.34 million $ 5.2 million
Mar 12, 4 PM $ 0.0846
+0.09%
$ 54.18 million $ 5.27 million
Mar 12, 3 PM $ 0.0845
+0.64%
$ 54.13 million $ 5.48 million
Mar 12, 2 PM $ 0.084
-0.47%
$ 53.78 million $ 5.98 million
Mar 12, 1 PM $ 0.0844
-0.61%
$ 54.04 million $ 5.94 million
Mar 12, 12 PM $ 0.0849
+0.05%
$ 54.37 million $ 5.94 million
Mar 12, 11 AM $ 0.0849
-0.32%
$ 54.34 million $ 6 million
Mar 12, 10 AM $ 0.0851
+0.22%
$ 54.51 million $ 5.94 million
Mar 12, 9 AM $ 0.085
+0.05%
$ 54.4 million $ 5.97 million
Mar 12, 8 AM $ 0.0849
+0.19%
$ 54.37 million $ 5.88 million
Mar 12, 7 AM $ 0.0847
+0.43%
$ 54.26 million $ 5.85 million
Mar 12, 6 AM $ 0.0844
-0.45%
$ 54.03 million $ 5.84 million
Mar 12, 5 AM $ 0.0847
-0.30%
$ 54.26 million $ 5.83 million
Mar 12, 4 AM $ 0.085
-0.44%
$ 54.43 million $ 5.79 million
Mar 12, 3 AM $ 0.0854
-0.25%
$ 54.67 million $ 5.8 million
Mar 12, 2 AM $ 0.0856
+1.01%
$ 54.8 million $ 5.74 million
Mar 12, 1 AM $ 0.0847
-0.09%
$ 54.25 million $ 4.98 million
Mar 12, 12 AM $ 0.0848
-0.27%
$ 54.26 million $ 4.93 million
Mar 11, 11 PM $ 0.085
+0.30%
$ 54.41 million $ 4.12 million
Mar 11, 10 PM $ 0.0848
-0.25%
$ 54.25 million $ 4.11 million
Mar 11, 9 PM $ 0.085
+0.10%
$ 54.38 million $ 4.11 million
Mar 11, 8 PM $ 0.0849
-0.36%
$ 54.33 million $ 4.1 million
Mar 11, 7 PM $ 0.0852
-0.16%
$ 54.52 million $ 4.13 million
Mar 11, 6 PM $ 0.0853
+0.17%
$ 54.61 million $ 4.15 million
Mar 11, 5 PM $ 0.0852
-0.11%
$ 54.51 million $ 4.28 million
Mar 11, 4 PM $ 0.0853
+0.30%
$ 54.57 million $ 4.47 million
Mar 11, 3 PM $ 0.085
+0.49%
$ 54.41 million $ 4.23 million
Mar 11, 2 PM $ 0.0846
+0.16%
$ 54.15 million $ 3.93 million
Mar 11, 1 PM $ 0.0845
+0.07%
$ 54.06 million $ 4.02 million
Mar 11, 12 PM $ 0.0844
+0.74%
$ 54.02 million $ 4.09 million