Boundless Historical Data

ZKC Page 51
Download
Date Close Price change Market cap Trading volume
Mar 11, 12 PM $ 0.0844
+0.74%
$ 54.02 million $ 4.09 million
Mar 11, 11 AM $ 0.0838
-0.16%
$ 53.62 million $ 4.02 million
Mar 11, 10 AM $ 0.084
+0.48%
$ 53.71 million $ 4.06 million
Mar 11, 9 AM $ 0.0835
+0.04%
$ 53.45 million $ 4.12 million
Mar 11, 8 AM $ 0.0835
-0.12%
$ 53.43 million $ 4.57 million
Mar 11, 7 AM $ 0.0836
-0.37%
$ 53.5 million $ 4.78 million
Mar 11, 6 AM $ 0.0839
+0.36%
$ 53.69 million $ 4.82 million
Mar 11, 5 AM $ 0.0836
-0.91%
$ 53.5 million $ 5.14 million
Mar 11, 4 AM $ 0.0844
+0.24%
$ 53.99 million $ 5.33 million
Mar 11, 3 AM $ 0.0842
+0.25%
$ 53.86 million $ 5.77 million
Mar 11, 2 AM $ 0.084
-0.40%
$ 53.73 million $ 6.01 million
Mar 11, 1 AM $ 0.0843
-0.14%
$ 53.94 million $ 6.09 million
Mar 11, 12 AM $ 0.0844
+0.18%
$ 53.8 million $ 6.21 million
Mar 10, 11 PM $ 0.0843
-0.01%
$ 53.7 million $ 6.22 million
Mar 10, 10 PM $ 0.0843
-0.11%
$ 53.71 million $ 6.29 million
Mar 10, 9 PM $ 0.0844
-0.61%
$ 53.76 million $ 6.42 million
Mar 10, 8 PM $ 0.0849
-0.20%
$ 54.09 million $ 6.51 million
Mar 10, 7 PM $ 0.0851
+0.21%
$ 54.2 million $ 6.52 million
Mar 10, 6 PM $ 0.0849
-1.18%
$ 54.09 million $ 7.2 million
Mar 10, 5 PM $ 0.0859
-0.03%
$ 54.74 million $ 7.55 million
Mar 10, 4 PM $ 0.0859
-0.07%
$ 54.75 million $ 7.48 million
Mar 10, 3 PM $ 0.086
-0.12%
$ 54.79 million $ 7.49 million
Mar 10, 2 PM $ 0.0861
+1.32%
$ 54.85 million $ 7.55 million
Mar 10, 1 PM $ 0.085
-0.33%
$ 54.14 million $ 7.41 million
Mar 10, 12 PM $ 0.0852
+0.28%
$ 54.32 million $ 7.3 million
Mar 10, 11 AM $ 0.085
-0.64%
$ 54.17 million $ 7.36 million
Mar 10, 10 AM $ 0.0856
-0.50%
$ 54.52 million $ 7.33 million
Mar 10, 9 AM $ 0.086
+1.21%
$ 54.79 million $ 7.31 million
Mar 10, 8 AM $ 0.0849
-0.70%
$ 54.12 million $ 6.94 million
Mar 10, 7 AM $ 0.0855
+0.02%
$ 54.5 million $ 6.81 million
Mar 10, 6 AM $ 0.0855
+0.19%
$ 54.48 million $ 6.75 million
Mar 10, 5 AM $ 0.0853
-1.02%
$ 54.38 million $ 6.48 million
Mar 10, 4 AM $ 0.0862
+2.65%
$ 54.94 million $ 6.42 million
Mar 10, 3 AM $ 0.084
-0.01%
$ 53.52 million $ 5.93 million
Mar 10, 2 AM $ 0.084
+0.56%
$ 53.53 million $ 5.98 million
Mar 10, 1 AM $ 0.0835
-0.11%
$ 53.23 million $ 5.93 million
Mar 10, 12 AM $ 0.0836
-0.22%
$ 53.29 million $ 5.92 million
Mar 9, 11 PM $ 0.0838
-0.07%
$ 53.4 million $ 6.08 million
Mar 9, 10 PM $ 0.0839
-0.84%
$ 53.44 million $ 6.09 million
Mar 9, 9 PM $ 0.0846
+0.64%
$ 53.89 million $ 6.25 million
Mar 9, 8 PM $ 0.084
+0.30%
$ 53.55 million $ 6.13 million
Mar 9, 7 PM $ 0.0838
-0.62%
$ 53.39 million $ 6.11 million
Mar 9, 6 PM $ 0.0844
+2.56%
$ 53.75 million $ 5.48 million
Mar 9, 5 PM $ 0.0823
+1.06%
$ 52.41 million $ 5.01 million
Mar 9, 4 PM $ 0.0814
-0.36%
$ 51.86 million $ 4.81 million
Mar 9, 3 PM $ 0.0817
-0.19%
$ 52.04 million $ 4.82 million
Mar 9, 2 PM $ 0.0818
-0.03%
$ 52.14 million $ 5.07 million
Mar 9, 1 PM $ 0.0819
+0.86%
$ 52.16 million $ 5.03 million
Mar 9, 12 PM $ 0.0812
+0.00%
$ 51.71 million $ 5.08 million
Mar 9, 11 AM $ 0.0812
+0.18%
$ 51.71 million $ 5.08 million