Boundless Historical Data

ZKC Page 52
Download
Date Close Price change Market cap Trading volume
Mar 9, 11 AM $ 0.0812
+0.18%
$ 51.71 million $ 5.08 million
Mar 9, 10 AM $ 0.081
-0.23%
$ 51.62 million $ 5.07 million
Mar 9, 9 AM $ 0.0812
-0.84%
$ 51.74 million $ 5.02 million
Mar 9, 8 AM $ 0.0819
+0.30%
$ 52.18 million $ 5.15 million
Mar 9, 7 AM $ 0.0816
+0.29%
$ 52.02 million $ 5.09 million
Mar 9, 6 AM $ 0.0814
-0.39%
$ 51.88 million $ 5.06 million
Mar 9, 5 AM $ 0.0817
+0.94%
$ 52.08 million $ 5.11 million
Mar 9, 4 AM $ 0.081
-0.14%
$ 51.6 million $ 5.03 million
Mar 9, 3 AM $ 0.0811
+0.01%
$ 51.67 million $ 5.05 million
Mar 9, 2 AM $ 0.0811
+0.94%
$ 51.66 million $ 5.16 million
Mar 9, 1 AM $ 0.0803
-0.29%
$ 51.18 million $ 5.26 million
Mar 9, 12 AM $ 0.0806
+0.68%
$ 51.36 million $ 5.13 million
Mar 8, 11 PM $ 0.08
-0.77%
$ 51.02 million $ 4.91 million
Mar 8, 10 PM $ 0.0806
-0.49%
$ 51.41 million $ 4.85 million
Mar 8, 9 PM $ 0.081
+0.00%
$ 51.67 million $ 4.59 million
Mar 8, 8 PM $ 0.081
-0.28%
$ 51.66 million $ 4.57 million
Mar 8, 7 PM $ 0.0812
+1.04%
$ 51.79 million $ 4.6 million
Mar 8, 6 PM $ 0.0804
+0.27%
$ 51.26 million $ 4.56 million
Mar 8, 5 PM $ 0.0802
+0.06%
$ 51.12 million $ 4.59 million
Mar 8, 4 PM $ 0.0801
+0.09%
$ 51.09 million $ 4.6 million
Mar 8, 3 PM $ 0.08
-0.96%
$ 51.04 million $ 4.61 million
Mar 8, 2 PM $ 0.0808
-0.26%
$ 51.53 million $ 4.4 million
Mar 8, 1 PM $ 0.081
+0.14%
$ 51.67 million $ 4.35 million
Mar 8, 12 PM $ 0.0809
-0.31%
$ 51.59 million $ 4.23 million
Mar 8, 11 AM $ 0.0812
-0.67%
$ 51.76 million $ 4.18 million
Mar 8, 10 AM $ 0.0817
+0.08%
$ 52.11 million $ 4.16 million
Mar 8, 9 AM $ 0.0817
+0.44%
$ 52.07 million $ 4.14 million
Mar 8, 8 AM $ 0.0813
+0.26%
$ 51.84 million $ 3.9 million
Mar 8, 7 AM $ 0.0811
+0.22%
$ 51.7 million $ 3.87 million
Mar 8, 6 AM $ 0.0809
+0.48%
$ 51.59 million $ 3.9 million
Mar 8, 5 AM $ 0.0805
+1.00%
$ 51.34 million $ 3.84 million
Mar 8, 4 AM $ 0.0797
-0.39%
$ 50.84 million $ 3.78 million
Mar 8, 3 AM $ 0.08
+0.19%
$ 51.04 million $ 3.69 million
Mar 8, 2 AM $ 0.0799
-1.40%
$ 50.93 million $ 3.54 million
Mar 8, 1 AM $ 0.081
-0.06%
$ 51.68 million $ 3.39 million
Mar 8, 12 AM $ 0.0811
-0.59%
$ 51.7 million $ 3.42 million
Mar 7, 11 PM $ 0.0815
+0.92%
$ 52.01 million $ 3.41 million
Mar 7, 10 PM $ 0.0808
-0.54%
$ 51.55 million $ 3.42 million
Mar 7, 9 PM $ 0.0812
+0.14%
$ 51.82 million $ 3.44 million
Mar 7, 8 PM $ 0.0811
+0.02%
$ 51.75 million $ 3.47 million
Mar 7, 7 PM $ 0.0811
-0.16%
$ 51.74 million $ 3.87 million
Mar 7, 6 PM $ 0.0812
-0.34%
$ 51.82 million $ 4 million
Mar 7, 5 PM $ 0.0815
+0.76%
$ 52 million $ 3.96 million
Mar 7, 4 PM $ 0.0809
+0.17%
$ 51.61 million $ 3.99 million
Mar 7, 3 PM $ 0.0808
-0.55%
$ 51.52 million $ 4.01 million
Mar 7, 2 PM $ 0.0812
-0.36%
$ 51.8 million $ 4.29 million
Mar 7, 1 PM $ 0.0815
+0.70%
$ 51.99 million $ 4.72 million
Mar 7, 12 PM $ 0.0809
-0.54%
$ 51.63 million $ 4.94 million
Mar 7, 11 AM $ 0.0814
-0.23%
$ 51.91 million $ 4.98 million
Mar 7, 10 AM $ 0.0816
-0.10%
$ 52.03 million $ 5.09 million