Boundless Historical Data

ZKC Page 53
Download
Date Close Price change Market cap Trading volume
Mar 7, 10 AM $ 0.0816
-0.10%
$ 52.03 million $ 5.09 million
Mar 7, 9 AM $ 0.0817
+0.23%
$ 52.08 million $ 5.13 million
Mar 7, 8 AM $ 0.0815
+0.03%
$ 51.96 million $ 5.2 million
Mar 7, 7 AM $ 0.0814
+0.58%
$ 51.94 million $ 5.3 million
Mar 7, 6 AM $ 0.081
-0.72%
$ 51.64 million $ 5.32 million
Mar 7, 5 AM $ 0.0815
-0.71%
$ 52.02 million $ 5.81 million
Mar 7, 4 AM $ 0.0821
+0.38%
$ 52.39 million $ 5.9 million
Mar 7, 3 AM $ 0.0818
-0.69%
$ 52.19 million $ 5.96 million
Mar 7, 2 AM $ 0.0824
+0.84%
$ 52.56 million $ 6.06 million
Mar 7, 1 AM $ 0.0817
-0.95%
$ 52.07 million $ 6.13 million
Mar 7, 12 AM $ 0.0825
-0.46%
$ 52.56 million $ 6.14 million
Mar 6, 11 PM $ 0.0829
-0.48%
$ 52.81 million $ 6.26 million
Mar 6, 10 PM $ 0.0833
-0.62%
$ 53.06 million $ 6.23 million
Mar 6, 9 PM $ 0.0838
-0.03%
$ 53.39 million $ 6.18 million
Mar 6, 8 PM $ 0.0838
-1.84%
$ 53.41 million $ 6.21 million
Mar 6, 7 PM $ 0.0854
+2.61%
$ 54.41 million $ 5.91 million
Mar 6, 6 PM $ 0.0832
+1.06%
$ 53.03 million $ 5.74 million
Mar 6, 5 PM $ 0.0823
+0.21%
$ 52.47 million $ 5.86 million
Mar 6, 4 PM $ 0.0822
-0.58%
$ 52.36 million $ 5.89 million
Mar 6, 3 PM $ 0.0827
+0.49%
$ 52.67 million $ 6.14 million
Mar 6, 2 PM $ 0.0822
-0.36%
$ 52.41 million $ 6.29 million
Mar 6, 1 PM $ 0.0825
-1.14%
$ 52.6 million $ 6 million
Mar 6, 12 PM $ 0.0835
+0.34%
$ 53.2 million $ 5.87 million
Mar 6, 11 AM $ 0.0832
-0.93%
$ 53.02 million $ 5.95 million
Mar 6, 10 AM $ 0.084
+0.68%
$ 53.51 million $ 5.88 million
Mar 6, 9 AM $ 0.0834
-0.52%
$ 53.15 million $ 5.92 million
Mar 6, 8 AM $ 0.0838
-0.20%
$ 53.42 million $ 5.99 million
Mar 6, 7 AM $ 0.084
-0.22%
$ 53.53 million $ 6 million
Mar 6, 6 AM $ 0.0842
+1.51%
$ 53.65 million $ 6.02 million
Mar 6, 5 AM $ 0.0829
-0.33%
$ 52.85 million $ 5.52 million
Mar 6, 4 AM $ 0.0832
-0.88%
$ 53.03 million $ 5.57 million
Mar 6, 3 AM $ 0.084
-0.41%
$ 53.5 million $ 5.74 million
Mar 6, 2 AM $ 0.0843
-0.33%
$ 53.72 million $ 6.37 million
Mar 6, 1 AM $ 0.0846
+0.65%
$ 53.96 million $ 6.33 million
Mar 6, 12 AM $ 0.084
-0.55%
$ 53.61 million $ 6.69 million
Mar 5, 11 PM $ 0.0845
-0.15%
$ 53.9 million $ 6.75 million
Mar 5, 10 PM $ 0.0846
+0.41%
$ 53.99 million $ 6.78 million
Mar 5, 9 PM $ 0.0843
-0.32%
$ 53.77 million $ 6.78 million
Mar 5, 8 PM $ 0.0845
+0.84%
$ 53.94 million $ 6.82 million
Mar 5, 7 PM $ 0.0838
+0.01%
$ 53.49 million $ 6.69 million
Mar 5, 6 PM $ 0.0838
+0.68%
$ 53.49 million $ 6.68 million
Mar 5, 5 PM $ 0.0833
-0.81%
$ 53.12 million $ 6.59 million
Mar 5, 4 PM $ 0.0839
-0.87%
$ 53.56 million $ 6.58 million
Mar 5, 3 PM $ 0.0847
-1.18%
$ 54.03 million $ 6.49 million
Mar 5, 2 PM $ 0.0857
+0.58%
$ 54.68 million $ 6.68 million
Mar 5, 1 PM $ 0.0852
-0.62%
$ 54.36 million $ 6.79 million
Mar 5, 12 PM $ 0.0857
-0.30%
$ 54.7 million $ 6.97 million
Mar 5, 11 AM $ 0.086
-0.24%
$ 54.86 million $ 7.09 million
Mar 5, 10 AM $ 0.0862
+0.33%
$ 54.99 million $ 7.15 million
Mar 5, 9 AM $ 0.0859
+0.02%
$ 54.81 million $ 7.15 million