Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Boundless Historical Data

ZKC Page 65
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 14, 2 AM $0.0507
-1.31%
$32.28 million $11.6 million
Jun 14, 1 AM $0.0513
+0.27%
$32.71 million $11.19 million
Jun 14, 12 AM $0.0512
+3.70%
$32.62 million $8.75 million
Jun 13, 11 PM $0.0494
+0.60%
$31.39 million $6.78 million
Jun 13, 10 PM $0.0491
-0.69%
$31.21 million $6.81 million
Jun 13, 9 PM $0.0494
+0.98%
$31.42 million $6.77 million
Jun 13, 8 PM $0.0489
-0.75%
$31.12 million $6.79 million
Jun 13, 7 PM $0.0493
+0.12%
$31.35 million $6.83 million
Jun 13, 6 PM $0.0492
+0.10%
$31.31 million $6.9 million
Jun 13, 5 PM $0.0492
+0.32%
$31.28 million $7.02 million
Jun 13, 4 PM $0.049
+0.06%
$31.18 million $7.05 million
Jun 13, 3 PM $0.049
+0.20%
$31.16 million $7.04 million
Jun 13, 2 PM $0.0489
-0.83%
$31.1 million $7.17 million
Jun 13, 1 PM $0.0493
+0.18%
$31.36 million $7.17 million
Jun 13, 12 PM $0.0492
-0.50%
$31.3 million $7.29 million
Jun 13, 11 AM $0.0495
+0.31%
$31.46 million $7.31 million
Jun 13, 10 AM $0.0493
+0.11%
$31.36 million $7.37 million
Jun 13, 9 AM $0.0493
-0.17%
$31.33 million $7.4 million
Jun 13, 8 AM $0.0493
-0.18%
$31.38 million $7.33 million
Jun 13, 7 AM $0.0494
+0.52%
$31.44 million $7.28 million
Jun 13, 6 AM $0.0492
-0.10%
$31.28 million $7.26 million
Jun 13, 5 AM $0.0492
+0.95%
$31.31 million $7.33 million
Jun 13, 4 AM $0.0488
-0.59%
$31.02 million $5.55 million
Jun 13, 3 AM $0.0491
+0.55%
$31.2 million $5.49 million
Jun 13, 2 AM $0.0488
-2.37%
$31.03 million $5.28 million
Jun 13, 1 AM $0.05
+2.01%
$31.78 million $6.72 million
Jun 13, 12 AM $0.049
+1.43%
$31.16 million $5.45 million
Jun 12, 11 PM $0.0483
+0.45%
$30.71 million $5.3 million
Jun 12, 10 PM $0.0481
+0.11%
$30.57 million $5.25 million
Jun 12, 9 PM $0.048
-0.29%
$30.54 million $5.41 million
Jun 12, 8 PM $0.0482
-0.37%
$30.63 million $5.36 million
Jun 12, 7 PM $0.0484
-0.17%
$30.74 million $5.37 million
Jun 12, 6 PM $0.0484
-0.19%
$30.8 million $5.31 million
Jun 12, 5 PM $0.0485
-0.80%
$30.86 million $5.25 million
Jun 12, 4 PM $0.0489
-0.21%
$31.1 million $5.37 million
Jun 12, 3 PM $0.049
-0.85%
$31.17 million $5.31 million
Jun 12, 2 PM $0.0494
+2.75%
$31.43 million $5.26 million
Jun 12, 1 PM $0.0481
-2.07%
$30.59 million $5.22 million
Jun 12, 12 PM $0.0491
-0.06%
$31.24 million $5.13 million
Jun 12, 11 AM $0.0492
+0.56%
$31.25 million $5.23 million
Jun 12, 10 AM $0.0489
+0.02%
$31.08 million $5.21 million
Jun 12, 9 AM $0.0489
+0.57%
$31.07 million $5.22 million
Jun 12, 8 AM $0.0486
+0.73%
$30.9 million $5.27 million
Jun 12, 7 AM $0.0482
+0.88%
$30.67 million $5.35 million
Jun 12, 6 AM $0.0478
-0.87%
$30.41 million $5.43 million
Jun 12, 5 AM $0.0482
-1.05%
$30.67 million $5.47 million
Jun 12, 4 AM $0.0488
-0.16%
$31 million $5.4 million
Jun 12, 3 AM $0.0488
-0.42%
$31.04 million $5.41 million
Jun 12, 2 AM $0.049
+0.32%
$31.18 million $5.39 million
Jun 12, 1 AM $0.0489
-0.53%
$31.08 million $5.29 million