Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Boundless Historical Data

ZKC Page 69
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 5, 9 PM $0.0504
+1.57%
$31.65 million $6.99 million
Jun 5, 8 PM $0.0497
+2.69%
$31.16 million $6.96 million
Jun 5, 7 PM $0.0484
+0.19%
$30.35 million $6.74 million
Jun 5, 6 PM $0.0483
-3.38%
$30.29 million $6.36 million
Jun 5, 5 PM $0.05
-0.79%
$31.35 million $6.33 million
Jun 5, 4 PM $0.0504
+1.37%
$31.6 million $6.29 million
Jun 5, 3 PM $0.0497
-2.30%
$31.18 million $5.99 million
Jun 5, 2 PM $0.0509
+0.52%
$31.91 million $5.74 million
Jun 5, 1 PM $0.0506
-1.40%
$31.74 million $5.54 million
Jun 5, 12 PM $0.0513
-0.27%
$32.19 million $5.48 million
Jun 5, 11 AM $0.0514
+1.11%
$32.28 million $5.43 million
Jun 5, 10 AM $0.0509
-0.55%
$31.93 million $4.47 million
Jun 5, 9 AM $0.0512
+2.04%
$32.1 million $4.55 million
Jun 5, 8 AM $0.0501
-2.69%
$31.46 million $4.56 million
Jun 5, 7 AM $0.0515
+0.63%
$32.33 million $5.49 million
Jun 5, 6 AM $0.0512
-1.91%
$32.13 million $5.25 million
Jun 5, 5 AM $0.0522
-1.96%
$32.75 million $4.98 million
Jun 5, 4 AM $0.0532
+1.92%
$33.41 million $5.01 million
Jun 5, 3 AM $0.0522
-0.87%
$32.78 million $4.99 million
Jun 5, 2 AM $0.0527
-2.23%
$33.07 million $4.34 million
Jun 5, 1 AM $0.0539
-0.31%
$33.82 million $4.7 million
Jun 5, 12 AM $0.0541
-0.31%
$33.93 million $5 million
Jun 4, 11 PM $0.0542
+0.37%
$34.87 million $5.41 million
Jun 4, 10 PM $0.054
-0.11%
$34.74 million $5.45 million
Jun 4, 9 PM $0.0541
-1.21%
$34.78 million $5.94 million
Jun 4, 8 PM $0.0548
-0.77%
$35.21 million $6.01 million
Jun 4, 7 PM $0.0552
-1.05%
$35.48 million $6.12 million
Jun 4, 6 PM $0.0558
+1.29%
$35.85 million $6.13 million
Jun 4, 5 PM $0.0551
-0.20%
$35.4 million $5.71 million
Jun 4, 4 PM $0.0552
-0.55%
$35.47 million $5.73 million
Jun 4, 3 PM $0.0555
+0.49%
$35.67 million $6.1 million
Jun 4, 2 PM $0.0552
-0.65%
$35.49 million $6.34 million
Jun 4, 1 PM $0.0556
+0.49%
$35.73 million $6.47 million
Jun 4, 12 PM $0.0553
+3.24%
$35.55 million $6.11 million
Jun 4, 11 AM $0.0536
+0.56%
$34.43 million $6.09 million
Jun 4, 10 AM $0.0533
-0.33%
$34.24 million $6.92 million
Jun 4, 9 AM $0.0534
-1.55%
$34.35 million $7 million
Jun 4, 8 AM $0.0543
-0.32%
$34.9 million $7.19 million
Jun 4, 7 AM $0.0545
-1.29%
$35.01 million $6.21 million
Jun 4, 6 AM $0.0552
+0.61%
$35.47 million $6.37 million
Jun 4, 5 AM $0.0548
-0.64%
$35.25 million $6.54 million
Jun 4, 4 AM $0.0552
-3.27%
$35.48 million $6.6 million
Jun 4, 3 AM $0.0571
+3.25%
$36.68 million $7.93 million
Jun 4, 2 AM $0.0553
-3.19%
$35.53 million $6.86 million
Jun 4, 1 AM $0.0571
-0.86%
$36.7 million $6.95 million
Jun 4, 12 AM $0.0576
-0.37%
$37.01 million $10.67 million
Jun 3, 11 PM $0.0578
-1.69%
$37.07 million $19.1 million
Jun 3, 10 PM $0.0588
-1.54%
$37.7 million $19.34 million
Jun 3, 9 PM $0.0597
+2.62%
$38.29 million $19.47 million
Jun 3, 8 PM $0.0582
-1.49%
$37.31 million $19.13 million