Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Boundless Historical Data

ZKC Page 70
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 3, 8 PM $0.0582
-1.49%
$37.31 million $19.13 million
Jun 3, 7 PM $0.0591
-1.19%
$37.88 million $19.2 million
Jun 3, 6 PM $0.0598
+0.79%
$38.33 million $19.4 million
Jun 3, 5 PM $0.0593
+1.58%
$38.03 million $19.4 million
Jun 3, 4 PM $0.0584
-0.22%
$37.44 million $19.47 million
Jun 3, 3 PM $0.0585
-2.27%
$37.52 million $19.53 million
Jun 3, 2 PM $0.0599
-0.37%
$38.39 million $20.65 million
Jun 3, 1 PM $0.0601
+0.30%
$38.54 million $20.78 million
Jun 3, 12 PM $0.0599
+0.41%
$38.42 million $20.48 million
Jun 3, 11 AM $0.0597
+1.01%
$38.27 million $20.39 million
Jun 3, 10 AM $0.0591
-0.76%
$37.88 million $20.05 million
Jun 3, 9 AM $0.0595
+0.73%
$38.17 million $19.97 million
Jun 3, 8 AM $0.0591
-0.16%
$37.9 million $19.75 million
Jun 3, 7 AM $0.0592
-1.24%
$37.96 million $16.54 million
Jun 3, 6 AM $0.0599
+1.38%
$38.43 million $19.54 million
Jun 3, 5 AM $0.0591
+1.32%
$37.91 million $16.2 million
Jun 3, 4 AM $0.0583
-0.15%
$37.41 million $19.24 million
Jun 3, 3 AM $0.0584
+0.25%
$37.49 million $19.25 million
Jun 3, 2 AM $0.0583
-1.40%
$37.4 million $15.71 million
Jun 3, 1 AM $0.0591
-5.35%
$37.93 million $15.4 million
Jun 3, 12 AM $0.0625
+7.21%
$40.07 million $13.65 million
Jun 2, 11 PM $0.0583
+1.12%
$37.26 million $6.57 million
Jun 2, 10 PM $0.0576
-3.45%
$36.85 million $6.38 million
Jun 2, 9 PM $0.0597
+0.46%
$38.17 million $6.32 million
Jun 2, 8 PM $0.0594
+1.23%
$37.99 million $6.33 million
Jun 2, 7 PM $0.0587
-1.27%
$37.53 million $6.27 million
Jun 2, 6 PM $0.0594
-2.43%
$38.01 million $6.11 million
Jun 2, 5 PM $0.0609
+1.40%
$38.96 million $6.05 million
Jun 2, 4 PM $0.0601
+0.80%
$38.44 million $5.95 million
Jun 2, 3 PM $0.0596
-2.27%
$38.14 million $5.87 million
Jun 2, 2 PM $0.061
-1.53%
$39.03 million $5.38 million
Jun 2, 1 PM $0.062
-0.54%
$39.64 million $5.23 million
Jun 2, 12 PM $0.0623
-0.35%
$39.85 million $5.3 million
Jun 2, 11 AM $0.0625
+0.15%
$39.99 million $5.3 million
Jun 2, 10 AM $0.0624
+0.97%
$39.93 million $5.34 million
Jun 2, 9 AM $0.0618
+0.01%
$39.55 million $5.3 million
Jun 2, 8 AM $0.0619
-0.75%
$39.58 million $5.19 million
Jun 2, 7 AM $0.0624
+0.02%
$39.87 million $5.19 million
Jun 2, 6 AM $0.0623
+0.65%
$39.82 million $5.09 million
Jun 2, 5 AM $0.0619
-0.88%
$39.58 million $5.05 million
Jun 2, 4 AM $0.0624
-0.73%
$39.93 million $4.83 million
Jun 2, 3 AM $0.0629
+0.19%
$40.22 million $4.62 million
Jun 2, 2 AM $0.0628
+0.48%
$40.15 million $4.57 million
Jun 2, 1 AM $0.0625
-0.98%
$39.95 million $4.38 million
Jun 2, 12 AM $0.0631
-0.60%
$40.35 million $4.33 million
Jun 1, 11 PM $0.0635
+0.15%
$40.36 million $4.38 million
Jun 1, 10 PM $0.0634
+0.35%
$40.28 million $4.36 million
Jun 1, 9 PM $0.0631
-0.66%
$40.14 million $4.36 million
Jun 1, 8 PM $0.0635
-0.37%
$40.4 million $4.38 million
Jun 1, 7 PM $0.0638
+0.46%
$40.54 million $4.44 million