Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Boundless Historical Data

ZKC Page 72
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 30, 6 PM $0.0643
+0.05%
$40.95 million $4.83 million
May 30, 5 PM $0.0643
+1.39%
$40.93 million $4.75 million
May 30, 4 PM $0.0634
+0.21%
$40.37 million $4.49 million
May 30, 3 PM $0.0633
-0.08%
$40.28 million $4.61 million
May 30, 2 PM $0.0633
-0.58%
$40.31 million $5.02 million
May 30, 1 PM $0.0637
-0.47%
$40.55 million $5.06 million
May 30, 12 PM $0.064
-0.12%
$40.74 million $5.18 million
May 30, 11 AM $0.0635
-0.44%
$40.42 million $5.25 million
May 30, 10 AM $0.0638
+0.22%
$40.6 million $4.43 million
May 30, 9 AM $0.0637
+0.05%
$40.51 million $4.43 million
May 30, 8 AM $0.0636
-0.03%
$40.5 million $4.45 million
May 30, 7 AM $0.0637
+0.20%
$40.51 million $4.42 million
May 30, 6 AM $0.0635
-0.01%
$40.42 million $4.33 million
May 30, 5 AM $0.0635
+0.91%
$40.42 million $4.27 million
May 30, 4 AM $0.063
+0.03%
$40.06 million $4.24 million
May 30, 3 AM $0.0629
-0.69%
$40.05 million $4.23 million
May 30, 2 AM $0.0634
-0.05%
$40.32 million $4.24 million
May 30, 1 AM $0.0634
+0.60%
$40.34 million $4.24 million
May 30, 12 AM $0.063
+0.57%
$40.1 million $4.26 million
May 29, 11 PM $0.0627
+0.36%
$39.88 million $4.27 million
May 29, 10 PM $0.0624
+0.20%
$39.74 million $4.26 million
May 29, 9 PM $0.0623
-0.51%
$39.67 million $4.27 million
May 29, 8 PM $0.0626
+0.30%
$39.87 million $4.24 million
May 29, 7 PM $0.0625
+0.01%
$39.75 million $4.26 million
May 29, 6 PM $0.0624
-0.73%
$39.74 million $4.26 million
May 29, 5 PM $0.0629
-0.81%
$40.03 million $4.18 million
May 29, 4 PM $0.0634
+0.77%
$40.35 million $4.16 million
May 29, 3 PM $0.0629
+1.36%
$40.05 million $4.12 million
May 29, 2 PM $0.0621
-0.21%
$39.51 million $4.62 million
May 29, 1 PM $0.0622
+0.56%
$39.59 million $4.56 million
May 29, 12 PM $0.0619
-0.21%
$39.37 million $4.56 million
May 29, 11 AM $0.062
-0.86%
$39.46 million $4.58 million
May 29, 10 AM $0.0625
-0.34%
$39.8 million $4.64 million
May 29, 9 AM $0.0627
+0.54%
$39.93 million $4.67 million
May 29, 8 AM $0.0624
-0.08%
$39.72 million $4.69 million
May 29, 7 AM $0.0625
-0.46%
$39.75 million $4.77 million
May 29, 6 AM $0.0627
+0.35%
$39.93 million $4.86 million
May 29, 5 AM $0.0625
+0.28%
$39.79 million $4.86 million
May 29, 4 AM $0.0623
+0.62%
$39.68 million $4.89 million
May 29, 3 AM $0.062
+0.04%
$39.43 million $5.16 million
May 29, 2 AM $0.0619
-1.15%
$39.42 million $5.77 million
May 29, 1 AM $0.0627
-0.28%
$39.88 million $5.8 million
May 29, 12 AM $0.0628
+0.67%
$39.99 million $6.1 million
May 28, 11 PM $0.0624
-0.07%
$39.74 million $6.05 million
May 28, 10 PM $0.0625
-0.72%
$39.76 million $6.09 million
May 28, 9 PM $0.0629
+0.20%
$40.05 million $6.16 million
May 28, 8 PM $0.0628
+0.32%
$39.98 million $6.48 million
May 28, 7 PM $0.0626
-0.37%
$39.85 million $6.47 million
May 28, 6 PM $0.0628
-0.02%
$40 million $6.49 million
May 28, 5 PM $0.0628
+0.20%
$40.01 million $6.58 million