Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Boundless Historical Data

ZKC Page 77
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 20, 1 PM $0.067
-0.85%
$42.37 million $4.53 million
May 20, 12 PM $0.0676
+0.93%
$42.74 million $4.57 million
May 20, 11 AM $0.067
-0.37%
$42.34 million $4.52 million
May 20, 10 AM $0.0672
+0.00%
$42.5 million $4.46 million
May 20, 9 AM $0.0672
-0.07%
$42.5 million $4.42 million
May 20, 8 AM $0.0673
-0.03%
$42.53 million $4.42 million
May 20, 7 AM $0.0673
+0.02%
$42.54 million $4.37 million
May 20, 6 AM $0.0673
-0.02%
$42.54 million $4.29 million
May 20, 5 AM $0.0673
+1.20%
$42.55 million $4.23 million
May 20, 4 AM $0.0665
-0.18%
$42.04 million $4.14 million
May 20, 3 AM $0.0666
-0.29%
$42.12 million $4.11 million
May 20, 2 AM $0.0668
+0.18%
$42.24 million $4.06 million
May 20, 1 AM $0.0667
+0.22%
$42.16 million $4.01 million
May 20, 12 AM $0.0666
-0.32%
$42.07 million $3.99 million
May 19, 11 PM $0.0668
-0.31%
$42.2 million $3.93 million
May 19, 10 PM $0.067
-0.35%
$42.33 million $3.99 million
May 19, 9 PM $0.0672
-0.14%
$42.48 million $3.88 million
May 19, 8 PM $0.0673
+0.16%
$42.54 million $3.86 million
May 19, 7 PM $0.0672
-0.29%
$42.47 million $3.76 million
May 19, 6 PM $0.0674
-0.23%
$42.59 million $3.71 million
May 19, 5 PM $0.0676
-0.49%
$42.69 million $3.72 million
May 19, 4 PM $0.0679
+0.55%
$42.9 million $3.83 million
May 19, 3 PM $0.0675
+0.26%
$42.67 million $3.84 million
May 19, 2 PM $0.0673
-1.07%
$42.56 million $3.99 million
May 19, 1 PM $0.0681
+0.20%
$43.02 million $4 million
May 19, 12 PM $0.0679
+0.76%
$42.93 million $3.92 million
May 19, 11 AM $0.0674
-0.35%
$42.61 million $3.83 million
May 19, 10 AM $0.0676
-0.48%
$42.75 million $3.9 million
May 19, 9 AM $0.068
-0.13%
$42.96 million $3.98 million
May 19, 8 AM $0.0681
-0.67%
$43.01 million $4.03 million
May 19, 7 AM $0.0685
+0.35%
$43.31 million $4.01 million
May 19, 6 AM $0.0683
+0.07%
$43.16 million $3.96 million
May 19, 5 AM $0.0682
-0.60%
$43.13 million $3.96 million
May 19, 4 AM $0.0686
+0.32%
$43.39 million $4.02 million
May 19, 3 AM $0.0684
+0.21%
$43.25 million $4.03 million
May 19, 2 AM $0.0683
-0.73%
$43.16 million $4.03 million
May 19, 1 AM $0.0688
-0.74%
$43.48 million $4.09 million
May 19, 12 AM $0.0693
+0.13%
$43.8 million $4.12 million
May 18, 11 PM $0.0692
+0.19%
$43.79 million $4.48 million
May 18, 10 PM $0.0691
+0.16%
$43.71 million $4.78 million
May 18, 9 PM $0.069
+1.01%
$43.64 million $4.83 million
May 18, 8 PM $0.0683
-0.31%
$43.2 million $4.8 million
May 18, 7 PM $0.0685
+2.17%
$43.34 million $4.83 million
May 18, 6 PM $0.067
-1.05%
$42.42 million $4.83 million
May 18, 5 PM $0.0678
+0.71%
$42.87 million $4.89 million
May 18, 4 PM $0.0673
+0.04%
$42.57 million $4.96 million
May 18, 3 PM $0.0673
+0.00%
$42.55 million $5.33 million
May 18, 2 PM $0.0673
-1.16%
$42.55 million $5.94 million
May 18, 1 PM $0.068
-0.24%
$43.04 million $5.95 million
May 18, 12 PM $0.0682
+0.38%
$43.15 million $5.94 million