Boundless Historical Data

ZKC Page 8
Download
Date Close Price change Market cap Trading volume
Aug 6, 1 PM $ 0.0387
+0.67%
$ 25.49 million $ 3.33 million
Aug 6, 12 PM $ 0.0384
+2.04%
$ 25.32 million $ 2.93 million
Aug 6, 11 AM $ 0.0376
+0.10%
$ 24.82 million $ 2.6 million
Aug 6, 10 AM $ 0.0376
+0.27%
$ 24.79 million $ 2.52 million
Aug 6, 9 AM $ 0.0375
-0.57%
$ 24.73 million $ 2.52 million
Aug 6, 8 AM $ 0.0377
+0.15%
$ 24.87 million $ 2.48 million
Aug 6, 7 AM $ 0.0377
+0.11%
$ 24.83 million $ 2.49 million
Aug 6, 6 AM $ 0.0376
+0.51%
$ 24.81 million $ 2.48 million
Aug 6, 5 AM $ 0.0374
-0.17%
$ 24.69 million $ 2.5 million
Aug 6, 4 AM $ 0.0375
+0.41%
$ 24.73 million $ 2.57 million
Aug 6, 3 AM $ 0.0373
+0.05%
$ 24.63 million $ 2.6 million
Aug 6, 2 AM $ 0.0373
+0.05%
$ 24.62 million $ 2.59 million
Aug 6, 1 AM $ 0.0373
-0.23%
$ 24.61 million $ 2.58 million
Aug 6, 12 AM $ 0.0374
+0.31%
$ 24.66 million $ 2.62 million
Aug 5, 11 PM $ 0.0373
-0.04%
$ 24.59 million $ 2.64 million
Aug 5, 10 PM $ 0.0373
-0.19%
$ 24.6 million $ 2.71 million
Aug 5, 9 PM $ 0.0374
-0.17%
$ 24.64 million $ 2.73 million
Aug 5, 8 PM $ 0.0374
+0.23%
$ 24.68 million $ 2.68 million
Aug 5, 7 PM $ 0.0373
-0.28%
$ 24.63 million $ 2.65 million
Aug 5, 6 PM $ 0.0374
+0.07%
$ 24.7 million $ 2.67 million
Aug 5, 5 PM $ 0.0374
+0.07%
$ 24.68 million $ 2.61 million
Aug 5, 4 PM $ 0.0374
+0.16%
$ 24.67 million $ 2.6 million
Aug 5, 3 PM $ 0.0373
-0.28%
$ 24.63 million $ 2.58 million
Aug 5, 2 PM $ 0.0374
+0.10%
$ 24.7 million $ 2.62 million
Aug 5, 1 PM $ 0.0374
-0.36%
$ 24.67 million $ 2.62 million
Aug 5, 12 PM $ 0.0375
+0.42%
$ 24.76 million $ 2.66 million
Aug 5, 11 AM $ 0.0374
-0.05%
$ 24.66 million $ 2.63 million
Aug 5, 10 AM $ 0.0374
-0.04%
$ 24.67 million $ 2.63 million
Aug 5, 9 AM $ 0.0374
-0.49%
$ 24.68 million $ 2.62 million
Aug 5, 8 AM $ 0.0376
-0.37%
$ 24.8 million $ 2.59 million
Aug 5, 7 AM $ 0.0377
+0.62%
$ 24.89 million $ 2.58 million
Aug 5, 6 AM $ 0.0375
+0.48%
$ 24.74 million $ 2.57 million
Aug 5, 5 AM $ 0.0373
-0.03%
$ 24.63 million $ 2.7 million
Aug 5, 4 AM $ 0.0373
-0.08%
$ 24.64 million $ 2.76 million
Aug 5, 3 AM $ 0.0374
+0.33%
$ 24.66 million $ 2.78 million
Aug 5, 2 AM $ 0.0372
+0.23%
$ 24.58 million $ 2.77 million
Aug 5, 1 AM $ 0.0372
+1.02%
$ 24.52 million $ 2.85 million
Aug 5, 12 AM $ 0.0368
-0.83%
$ 24.28 million $ 2.87 million
Aug 4, 11 PM $ 0.0371
-0.61%
$ 24.48 million $ 2.85 million
Aug 4, 10 PM $ 0.0373
-0.09%
$ 24.63 million $ 2.78 million
Aug 4, 9 PM $ 0.0373
-0.26%
$ 24.65 million $ 2.8 million
Aug 4, 8 PM $ 0.0374
-0.16%
$ 24.71 million $ 2.81 million
Aug 4, 7 PM $ 0.0375
+0.33%
$ 24.75 million $ 2.83 million
Aug 4, 6 PM $ 0.0374
+0.21%
$ 24.67 million $ 2.82 million
Aug 4, 5 PM $ 0.0373
-0.27%
$ 24.63 million $ 2.81 million
Aug 4, 4 PM $ 0.0374
+0.12%
$ 24.69 million $ 2.82 million
Aug 4, 3 PM $ 0.0374
+0.48%
$ 24.67 million $ 2.78 million
Aug 4, 2 PM $ 0.0372
-0.01%
$ 24.55 million $ 2.77 million
Aug 4, 1 PM $ 0.0372
+0.53%
$ 24.55 million $ 3.03 million
Aug 4, 12 PM $ 0.037
-0.35%
$ 24.42 million $ 3.04 million