Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Boundless Historical Data

ZKC Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 8, 2 PM $0.0402
+0.60%
$21.78 million $3.9 million
Oct 8, 1 PM $0.04
+0.45%
$21.65 million $3.81 million
Oct 8, 12 PM $0.0398
-0.27%
$21.55 million $3.94 million
Oct 8, 11 AM $0.0399
+0.06%
$21.61 million $3.9 million
Oct 8, 10 AM $0.0399
-0.56%
$21.6 million $3.93 million
Oct 8, 9 AM $0.0401
+0.74%
$21.71 million $4.02 million
Oct 8, 8 AM $0.0398
+0.00%
$21.55 million $4.22 million
Oct 8, 7 AM $0.0398
+0.37%
$21.55 million $4.31 million
Oct 8, 6 AM $0.0397
+0.29%
$21.48 million $4.32 million
Oct 8, 5 AM $0.0395
+0.13%
$21.41 million $4.5 million
Oct 8, 4 AM $0.0395
-0.64%
$21.39 million $4.48 million
Oct 8, 3 AM $0.0398
-0.59%
$21.53 million $4.43 million
Oct 8, 2 AM $0.04
-0.27%
$21.65 million $4.5 million
Oct 8, 1 AM $0.0401
-0.65%
$21.71 million $5.83 million
Oct 8, 12 AM $0.0404
-0.22%
$21.85 million $6.19 million
Oct 7, 11 PM $0.0404
+0.22%
$21.9 million $6.34 million
Oct 7, 10 PM $0.0404
+0.64%
$21.85 million $6.38 million
Oct 7, 9 PM $0.0401
-0.52%
$21.71 million $6.11 million
Oct 7, 8 PM $0.0403
+0.31%
$21.83 million $6.21 million
Oct 7, 7 PM $0.0402
+0.78%
$21.76 million $6.22 million
Oct 7, 6 PM $0.0399
+0.88%
$21.59 million $6.3 million
Oct 7, 5 PM $0.0395
-0.44%
$21.4 million $6.27 million
Oct 7, 4 PM $0.0397
-0.42%
$21.49 million $6.28 million
Oct 7, 3 PM $0.0399
+1.01%
$21.58 million $6.32 million
Oct 7, 2 PM $0.0395
-0.37%
$21.37 million $6.48 million
Oct 7, 1 PM $0.0396
-0.32%
$21.45 million $7.29 million
Oct 7, 12 PM $0.0397
-0.15%
$21.52 million $7.3 million
Oct 7, 11 AM $0.0398
-0.70%
$21.55 million $7.72 million
Oct 7, 10 AM $0.0401
-0.29%
$21.7 million $7.91 million
Oct 7, 9 AM $0.0402
-1.14%
$21.77 million $8.7 million
Oct 7, 8 AM $0.0407
-0.60%
$22.02 million $8.97 million
Oct 7, 7 AM $0.0409
+0.57%
$22.15 million $9.13 million
Oct 7, 6 AM $0.0407
-0.48%
$22.03 million $9.07 million
Oct 7, 5 AM $0.0409
+0.52%
$22.13 million $8.78 million
Oct 7, 4 AM $0.0407
-0.39%
$22.02 million $8.68 million
Oct 7, 3 AM $0.0408
-0.23%
$22.1 million $8.63 million
Oct 7, 2 AM $0.0409
-2.63%
$22.15 million $8.65 million
Oct 7, 1 AM $0.042
-2.96%
$22.76 million $7.34 million
Oct 7, 12 AM $0.0433
+0.03%
$23.45 million $7.09 million
Oct 6, 11 PM $0.0433
+0.34%
$23.44 million $7.1 million
Oct 6, 10 PM $0.0431
+0.05%
$23.36 million $7.16 million
Oct 6, 9 PM $0.0431
-0.47%
$23.35 million $7.24 million
Oct 6, 8 PM $0.0433
-0.13%
$23.46 million $7.26 million
Oct 6, 7 PM $0.0434
-1.24%
$23.49 million $7.25 million
Oct 6, 6 PM $0.0439
+0.00%
$23.78 million $7.27 million
Oct 6, 5 PM $0.0439
+0.39%
$23.78 million $7.33 million
Oct 6, 4 PM $0.0438
-0.81%
$23.69 million $7.41 million
Oct 6, 3 PM $0.0441
-1.42%
$23.89 million $7.8 million
Oct 6, 2 PM $0.0448
+2.56%
$24.23 million $7.81 million
Oct 6, 1 PM $0.0436
-0.70%
$23.62 million $6.97 million