Boundless Historical Data

ZKC Page 8
Download
Date Close Price change Market cap Trading volume
Jun 4, 1 PM $ 0.0556
+0.49%
$ 35.73 million $ 6.47 million
Jun 4, 12 PM $ 0.0553
+3.24%
$ 35.55 million $ 6.11 million
Jun 4, 11 AM $ 0.0536
+0.56%
$ 34.43 million $ 6.09 million
Jun 4, 10 AM $ 0.0533
-0.33%
$ 34.24 million $ 6.92 million
Jun 4, 9 AM $ 0.0534
-1.55%
$ 34.35 million $ 7 million
Jun 4, 8 AM $ 0.0543
-0.32%
$ 34.9 million $ 7.19 million
Jun 4, 7 AM $ 0.0545
-1.29%
$ 35.01 million $ 6.21 million
Jun 4, 6 AM $ 0.0552
+0.61%
$ 35.47 million $ 6.37 million
Jun 4, 5 AM $ 0.0548
-0.64%
$ 35.25 million $ 6.54 million
Jun 4, 4 AM $ 0.0552
-3.27%
$ 35.48 million $ 6.6 million
Jun 4, 3 AM $ 0.0571
+3.25%
$ 36.68 million $ 7.93 million
Jun 4, 2 AM $ 0.0553
-3.19%
$ 35.53 million $ 6.86 million
Jun 4, 1 AM $ 0.0571
-0.86%
$ 36.7 million $ 6.95 million
Jun 4, 12 AM $ 0.0576
-0.37%
$ 37.01 million $ 10.67 million
Jun 3, 11 PM $ 0.0578
-1.69%
$ 37.07 million $ 19.1 million
Jun 3, 10 PM $ 0.0588
-1.54%
$ 37.7 million $ 19.34 million
Jun 3, 9 PM $ 0.0597
+2.62%
$ 38.29 million $ 19.47 million
Jun 3, 8 PM $ 0.0582
-1.49%
$ 37.31 million $ 19.13 million
Jun 3, 7 PM $ 0.0591
-1.19%
$ 37.88 million $ 19.2 million
Jun 3, 6 PM $ 0.0598
+0.79%
$ 38.33 million $ 19.4 million
Jun 3, 5 PM $ 0.0593
+1.58%
$ 38.03 million $ 19.4 million
Jun 3, 4 PM $ 0.0584
-0.22%
$ 37.44 million $ 19.47 million
Jun 3, 3 PM $ 0.0585
-2.27%
$ 37.52 million $ 19.53 million
Jun 3, 2 PM $ 0.0599
-0.37%
$ 38.39 million $ 20.65 million
Jun 3, 1 PM $ 0.0601
+0.30%
$ 38.54 million $ 20.78 million
Jun 3, 12 PM $ 0.0599
+0.41%
$ 38.42 million $ 20.48 million
Jun 3, 11 AM $ 0.0597
+1.01%
$ 38.27 million $ 20.39 million
Jun 3, 10 AM $ 0.0591
-0.76%
$ 37.88 million $ 20.05 million
Jun 3, 9 AM $ 0.0595
+0.73%
$ 38.17 million $ 19.97 million
Jun 3, 8 AM $ 0.0591
-0.16%
$ 37.9 million $ 19.75 million
Jun 3, 7 AM $ 0.0592
-1.24%
$ 37.96 million $ 16.54 million
Jun 3, 6 AM $ 0.0599
+1.38%
$ 38.43 million $ 19.54 million
Jun 3, 5 AM $ 0.0591
+1.32%
$ 37.91 million $ 16.2 million
Jun 3, 4 AM $ 0.0583
-0.15%
$ 37.41 million $ 19.24 million
Jun 3, 3 AM $ 0.0584
+0.25%
$ 37.49 million $ 19.25 million
Jun 3, 2 AM $ 0.0583
-1.40%
$ 37.4 million $ 15.71 million
Jun 3, 1 AM $ 0.0591
-5.35%
$ 37.93 million $ 15.4 million
Jun 3, 12 AM $ 0.0625
+7.21%
$ 40.07 million $ 13.65 million
Jun 2, 11 PM $ 0.0583
+1.12%
$ 37.26 million $ 6.57 million
Jun 2, 10 PM $ 0.0576
-3.45%
$ 36.85 million $ 6.38 million
Jun 2, 9 PM $ 0.0597
+0.46%
$ 38.17 million $ 6.32 million
Jun 2, 8 PM $ 0.0594
+1.23%
$ 37.99 million $ 6.33 million
Jun 2, 7 PM $ 0.0587
-1.27%
$ 37.53 million $ 6.27 million
Jun 2, 6 PM $ 0.0594
-2.43%
$ 38.01 million $ 6.11 million
Jun 2, 5 PM $ 0.0609
+1.40%
$ 38.96 million $ 6.05 million
Jun 2, 4 PM $ 0.0601
+0.80%
$ 38.44 million $ 5.95 million
Jun 2, 3 PM $ 0.0596
-2.27%
$ 38.14 million $ 5.87 million
Jun 2, 2 PM $ 0.061
-1.53%
$ 39.03 million $ 5.38 million
Jun 2, 1 PM $ 0.062
-0.54%
$ 39.64 million $ 5.23 million
Jun 2, 12 PM $ 0.0623
-0.35%
$ 39.85 million $ 5.3 million