Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Boundless Historical Data

ZKC Page 86
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 2, 3 AM $0.0741
+0.17%
$46.77 million $3.79 million
May 2, 2 AM $0.074
-0.37%
$46.7 million $3.78 million
May 2, 1 AM $0.0743
+0.16%
$46.87 million $3.71 million
May 2, 12 AM $0.0742
+0.02%
$46.79 million $3.78 million
May 1, 11 PM $0.0742
+0.09%
$46.74 million $3.87 million
May 1, 10 PM $0.0741
-0.33%
$46.7 million $3.84 million
May 1, 9 PM $0.0743
+0.04%
$46.85 million $3.83 million
May 1, 8 PM $0.0743
-0.50%
$46.83 million $3.76 million
May 1, 7 PM $0.0747
+0.05%
$47.07 million $3.74 million
May 1, 6 PM $0.0746
-0.02%
$47.04 million $3.78 million
May 1, 5 PM $0.0747
-0.17%
$47.06 million $3.76 million
May 1, 4 PM $0.0748
+0.02%
$47.13 million $3.73 million
May 1, 3 PM $0.0748
-0.89%
$47.13 million $3.76 million
May 1, 2 PM $0.0754
-0.22%
$47.55 million $3.74 million
May 1, 1 PM $0.0756
+0.10%
$47.65 million $3.66 million
May 1, 12 PM $0.0755
+1.09%
$47.61 million $3.62 million
May 1, 11 AM $0.0747
+0.27%
$47.09 million $3.56 million
May 1, 10 AM $0.0745
-0.31%
$46.97 million $3.67 million
May 1, 9 AM $0.0747
+0.12%
$47.11 million $3.69 million
May 1, 8 AM $0.0747
+0.45%
$47.06 million $3.66 million
May 1, 7 AM $0.0743
-0.37%
$46.85 million $3.81 million
May 1, 6 AM $0.0746
+0.00%
$47.02 million $3.78 million
May 1, 5 AM $0.0746
+0.85%
$47.02 million $3.74 million
May 1, 4 AM $0.074
+0.13%
$46.63 million $3.64 million
May 1, 3 AM $0.0739
+0.61%
$46.56 million $3.85 million
May 1, 2 AM $0.0734
+0.13%
$46.29 million $4.15 million
May 1, 1 AM $0.0733
+0.05%
$46.22 million $4.23 million
May 1, 12 AM $0.0733
-0.18%
$46.2 million $4.26 million
Apr 30, 11 PM $0.0734
+0.04%
$46.31 million $4.24 million
Apr 30, 10 PM $0.0734
-0.44%
$46.3 million $4.33 million
Apr 30, 9 PM $0.0737
+0.33%
$46.5 million $4.3 million
Apr 30, 8 PM $0.0734
-0.23%
$46.35 million $4.32 million
Apr 30, 7 PM $0.0736
-0.23%
$46.45 million $4.39 million
Apr 30, 6 PM $0.0738
-0.27%
$46.55 million $4.38 million
Apr 30, 5 PM $0.074
+0.24%
$46.68 million $4.64 million
Apr 30, 4 PM $0.0738
-0.30%
$46.57 million $4.67 million
Apr 30, 3 PM $0.074
+0.36%
$46.7 million $4.92 million
Apr 30, 2 PM $0.0738
+0.12%
$46.55 million $5.2 million
Apr 30, 1 PM $0.0737
-0.29%
$46.49 million $5.25 million
Apr 30, 12 PM $0.0739
-1.10%
$46.63 million $5.27 million
Apr 30, 11 AM $0.0747
-0.09%
$47.14 million $5.37 million
Apr 30, 10 AM $0.0748
-0.60%
$47.18 million $5.47 million
Apr 30, 9 AM $0.0752
-0.12%
$47.46 million $5.49 million
Apr 30, 8 AM $0.0753
-0.14%
$47.52 million $5.72 million
Apr 30, 7 AM $0.0754
+0.77%
$47.58 million $5.78 million
Apr 30, 6 AM $0.0748
+0.34%
$47.22 million $5.9 million
Apr 30, 5 AM $0.0746
-0.48%
$47.06 million $6.2 million
Apr 30, 4 AM $0.0749
-0.91%
$47.28 million $6.61 million
Apr 30, 3 AM $0.0756
-0.14%
$47.73 million $6.65 million
Apr 30, 2 AM $0.0758
-0.23%
$47.81 million $6.98 million