Boundless Historical Data

ZKC Page 9
Download
Date Close Price change Market cap Trading volume
Aug 4, 12 PM $ 0.037
-0.35%
$ 24.42 million $ 3.04 million
Aug 4, 11 AM $ 0.0371
-0.10%
$ 24.51 million $ 3.06 million
Aug 4, 10 AM $ 0.0372
-0.47%
$ 24.53 million $ 3.08 million
Aug 4, 9 AM $ 0.0373
+0.64%
$ 24.65 million $ 3.12 million
Aug 4, 8 AM $ 0.0371
+0.00%
$ 24.49 million $ 3.14 million
Aug 4, 7 AM $ 0.0371
-0.23%
$ 24.49 million $ 3.27 million
Aug 4, 6 AM $ 0.0372
-1.02%
$ 24.54 million $ 3.25 million
Aug 4, 5 AM $ 0.0376
+0.75%
$ 24.83 million $ 3.56 million
Aug 4, 4 AM $ 0.0373
+0.08%
$ 24.65 million $ 3.43 million
Aug 4, 3 AM $ 0.0372
-0.34%
$ 24.62 million $ 3.41 million
Aug 4, 2 AM $ 0.0374
-0.49%
$ 24.71 million $ 3.53 million
Aug 4, 1 AM $ 0.0376
+0.79%
$ 24.83 million $ 3.42 million
Aug 4, 12 AM $ 0.0373
-0.91%
$ 24.63 million $ 3.44 million
Aug 3, 11 PM $ 0.0376
+0.08%
$ 24.86 million $ 3.51 million
Aug 3, 10 PM $ 0.0376
-0.16%
$ 24.84 million $ 3.52 million
Aug 3, 9 PM $ 0.0376
+0.01%
$ 24.88 million $ 3.48 million
Aug 3, 8 PM $ 0.0376
+0.00%
$ 24.88 million $ 3.47 million
Aug 3, 7 PM $ 0.0376
-0.06%
$ 24.88 million $ 3.46 million
Aug 3, 6 PM $ 0.0377
-0.25%
$ 24.9 million $ 3.45 million
Aug 3, 5 PM $ 0.0378
+0.07%
$ 24.96 million $ 3.46 million
Aug 3, 4 PM $ 0.0377
-0.01%
$ 24.94 million $ 3.42 million
Aug 3, 3 PM $ 0.0377
+0.19%
$ 24.95 million $ 3.43 million
Aug 3, 2 PM $ 0.0377
+0.11%
$ 24.9 million $ 3.46 million
Aug 3, 1 PM $ 0.0376
+1.11%
$ 24.87 million $ 3.25 million
Aug 3, 12 PM $ 0.0372
-0.72%
$ 24.6 million $ 2.88 million
Aug 3, 11 AM $ 0.0375
+0.43%
$ 24.78 million $ 3.24 million
Aug 3, 10 AM $ 0.0373
-0.30%
$ 24.67 million $ 3.27 million
Aug 3, 9 AM $ 0.0374
+0.52%
$ 24.74 million $ 3.5 million
Aug 3, 8 AM $ 0.0372
+0.88%
$ 24.62 million $ 3.5 million
Aug 3, 7 AM $ 0.0369
+0.20%
$ 24.4 million $ 3.35 million
Aug 3, 6 AM $ 0.0368
-1.04%
$ 24.35 million $ 3.01 million
Aug 3, 5 AM $ 0.0372
+0.45%
$ 24.65 million $ 2.92 million
Aug 3, 4 AM $ 0.037
-0.22%
$ 24.54 million $ 2.94 million
Aug 3, 3 AM $ 0.0371
-1.11%
$ 24.59 million $ 2.96 million
Aug 3, 2 AM $ 0.0375
+0.36%
$ 24.87 million $ 2.95 million
Aug 3, 1 AM $ 0.0374
+0.71%
$ 24.78 million $ 3.32 million
Aug 3, 12 AM $ 0.0372
-0.96%
$ 24.6 million $ 3.31 million
Aug 2, 11 PM $ 0.0375
-0.09%
$ 24.84 million $ 4.03 million
Aug 2, 10 PM $ 0.0375
-0.71%
$ 24.86 million $ 4.01 million
Aug 2, 9 PM $ 0.0378
-0.03%
$ 25.04 million $ 4.02 million
Aug 2, 8 PM $ 0.0378
-0.20%
$ 25.05 million $ 4.04 million
Aug 2, 7 PM $ 0.0379
+0.06%
$ 25.1 million $ 4.17 million
Aug 2, 6 PM $ 0.0379
+0.09%
$ 25.08 million $ 4.2 million
Aug 2, 5 PM $ 0.0378
+0.11%
$ 24.87 million $ 4.41 million
Aug 2, 4 PM $ 0.0378
-0.28%
$ 24.84 million $ 4.48 million
Aug 2, 3 PM $ 0.0379
-0.15%
$ 24.91 million $ 4.49 million
Aug 2, 2 PM $ 0.038
+0.61%
$ 24.95 million $ 4.53 million
Aug 2, 1 PM $ 0.0377
+0.09%
$ 24.8 million $ 4.47 million
Aug 2, 12 PM $ 0.0377
+0.38%
$ 24.78 million $ 4.5 million
Aug 2, 11 AM $ 0.0376
+0.40%
$ 24.68 million $ 4.51 million