USDi Historical Data

USDi Page 2
Download
Date Close Price change Market cap Trading volume
Jun 18, 10 PM $ 0.999
+0.00%
$ 9.99 million $ 20,156
Jun 18, 9 PM $ 0.999
+0.00%
$ 9.99 million $ 19,312
Jun 18, 8 PM $ 0.999
+0.00%
$ 9.99 million $ 19,238
Jun 18, 7 PM $ 0.999
+0.00%
$ 9.99 million $ 19,221
Jun 18, 6 PM $ 0.999
+0.00%
$ 9.99 million $ 18,257
Jun 18, 5 PM $ 0.999
+0.01%
$ 9.99 million $ 17,748
Jun 18, 3 PM $ 0.999
+0.00%
$ 9.99 million $ 3,115
Jun 18, 2 PM $ 0.999
+0.00%
$ 9.99 million $ 2,906
Jun 18, 1 PM $ 0.999
+0.00%
$ 9.99 million $ 1,879
Jun 18, 8 AM $ 0.999
+0.00%
$ 9.99 million $ 1,122
Jun 18, 7 AM $ 0.999
-0.03%
$ 9.99 million $ 1,134
Jun 18, 6 AM $ 0.999
+0.00%
$ 9.99 million $ 833
Jun 18, 5 AM $ 0.999
+0.00%
$ 9.99 million $ 833
Jun 18, 4 AM $ 0.999
+0.00%
$ 9.99 million $ 792
Jun 18, 3 AM $ 0.999
+0.00%
$ 9.99 million $ 449
Jun 18, 2 AM $ 0.999
+0.00%
$ 9.99 million $ 347
Jun 17, 9 AM $ 0.999
+0.00%
$ 9.99 million $ 648
Jun 17, 8 AM $ 0.999
+0.00%
$ 9.99 million $ 648
Jun 17, 7 AM $ 0.999
+0.00%
$ 9.99 million $ 648
Jun 17, 3 AM $ 0.999
+0.00%
$ 9.99 million $ 475
Jun 17, 2 AM $ 0.999
+0.00%
$ 9.99 million $ 475
Jun 17, 1 AM $ 0.999
+0.00%
$ 9.99 million $ 469
Jun 17, 12 AM $ 0.999
+0.00%
$ 9.99 million $ 341
Jun 16, 10 PM $ 0.999
+0.00%
$ 9.99 million $ 312
Jun 15, 7 AM $ 0.999
+0.03%
$ 9.99 million $ 19,951
Jun 12, 2 PM $ 0.999
+0.00%
$ 9.99 million $ 565
Jun 12, 3 AM $ 0.999
+0.01%
$ 9.99 million $ 604
Jun 12, 2 AM $ 0.999
+0.01%
$ 9.99 million $ 1,273
Jun 11, 11 AM $ 0.998
+0.00%
$ 9.98 million $ 7,183
Jun 10, 8 AM $ 0.999
+0.00%
$ 9.99 million $ 8,654
Jun 9, 8 PM $ 0.998
+0.00%
$ 9.98 million $ 15,939
Jun 4, 4 AM $ 0.999
+0.00%
$ 9.99 million $ 280
Jun 1, 10 AM $ 0.999
+0.00%
$ 9.99 million $ 82
Jun 1, 2 AM $ 0.999
+0.00%
$ -- $ 184
Jun 1, 1 AM $ 0.999
+0.00%
$ 9.99 million $ 184
Jun 1, 12 AM $ 0.999
+0.00%
$ 9.99 million $ 183
May 31, 10 PM $ 0.999
+0.00%
$ 9.99 million $ 177
May 31, 11 AM $ 0.999
+0.00%
$ 9.99 million $ 518
May 26, 7 PM $ 0.999
+0.00%
$ 9.99 million $ 199
May 12, 7 AM $ 0.998
+0.00%
$ 9.98 million $ 26
Mar 17, 6 AM $ 0.999
+0.00%
$ 9.99 million $ 5
Mar 17, 5 AM $ 0.999
+0.00%
$ 9.99 million $ 5
Mar 16, 8 AM $ 0.999
+0.00%
$ 9.99 million $ 31
Mar 10, 4 PM $ 0.999
+0.00%
$ 9.99 million $ 439
Mar 10, 3 PM $ 0.999
+0.00%
$ 9.99 million $ 139
Mar 10, 3 AM $ 0.999
+0.00%
$ 9.99 million $ 373
Mar 10, 2 AM $ 0.999
+0.00%
$ 9.99 million $ 313
Mar 8, 7 AM $ 0.999
+0.00%
$ 9.99 million $ 1
Mar 7, 10 AM $ 0.999
+0.00%
$ 9.99 million $ 1
Mar 7, 8 AM $ 0.999
+0.00%
$ 9.99 million $ 1