Coinranking
TCHApp Historical Data
TCHAPP
Page 5
| Date | | | ||
|---|---|---|---|---|
| Jul 20, 2020 | $ 0.07 | -7.86% | ||
| Jul 19, 2020 | $ 0.076 | +8.50% | ||
| Jul 18, 2020 | $ 0.07 | +4.47% | ||
| Jul 17, 2020 | $ 0.067 | -16.20% | ||
| Jul 16, 2020 | $ 0.08 | -11.14% | ||
| Jul 15, 2020 | $ 0.09 | +4.72% | ||
| Jul 14, 2020 | $ 0.086 | -21.84% | ||
| Jul 13, 2020 | $ 0.11 | +22.17% | ||
| Jul 12, 2020 | $ 0.09 | +87.58% | ||
| Jul 11, 2020 | $ 0.048 | +2.16% | ||
| Jul 10, 2020 | $ 0.047 | -0.05% | ||
| Jul 9, 2020 | $ 0.047 | -41.23% | ||
| Jul 8, 2020 | $ 0.08 | +17.54% | ||
| Jul 7, 2020 | $ 0.068 | -29.82% | ||
| Jul 6, 2020 | $ 0.0969 | -11.89% | ||
| Jul 5, 2020 | $ 0.11 | +89.81% | ||
| Jul 4, 2020 | $ 0.058 | +3.52% | ||
| Jul 3, 2020 | $ 0.056 | -37.74% | ||
| Jul 2, 2020 | $ 0.09 | +0.30% | ||
| Jul 1, 2020 | $ 0.0897 | +34.06% | ||
| Jun 30, 2020 | $ 0.0669 | +0.06% | ||
| Jun 29, 2020 | $ 0.0669 | +11.50% | ||
| Jun 28, 2020 | $ 0.06 | -0.08% | ||
| Jun 27, 2020 | $ 0.06 | -40.02% | ||
| Jun 26, 2020 | $ 0.1 | +25.06% | ||
| Jun 25, 2020 | $ 0.08 | -27.10% | ||
| Jun 24, 2020 | $ 0.11 | +0.05% | ||
| Jun 23, 2020 | $ 0.11 | +9.74% | ||
| Jun 22, 2020 | $ 0.1 | -9.13% | ||
| Jun 21, 2020 | $ 0.11 | +0.06% | ||
| Jun 20, 2020 | $ 0.11 | +174.87% | ||
| Jun 19, 2020 | $ 0.04 | -38.45% | ||
| Jun 18, 2020 | $ 0.065 | -46.17% | ||
| Jun 17, 2020 | $ 0.121 | +50.90% | ||
| Jun 16, 2020 | $ 0.08 | -33.30% | ||
| Jun 15, 2020 | $ 0.12 | +9.00% | ||
| Jun 14, 2020 | $ 0.11 | -8.94% | ||
| Jun 13, 2020 | $ 0.121 | +0.34% | ||
| Jun 12, 2020 | $ 0.121 | +33.48% | ||
| Jun 11, 2020 | $ 0.0903 | +28.35% | ||
| Jun 10, 2020 | $ 0.0703 | +0.02% | ||
| Jun 9, 2020 | $ 0.0703 | -36.22% | ||
| Jun 8, 2020 | $ 0.11 | +22.04% | ||
| Jun 7, 2020 | $ 0.0903 | -25.07% | ||
| Jun 6, 2020 | $ 0.121 | +33.40% | ||
| Jun 5, 2020 | $ 0.0904 | +29.01% | ||
| Jun 4, 2020 | $ 0.0701 | -58.91% | ||
| Jun 3, 2020 | $ 0.171 | -22.82% | ||
| Jun 2, 2020 | $ 0.221 | +22.55% | ||
| Jun 1, 2020 | $ 0.18 | +0.24% | ||