TCHApp Historical Data

TCHAPP Page 6
Download
Date Close Price change Market cap Trading volume
May 31, 2020 $ 0.2
+0.05%
$ -- $ 241
May 30, 2020 $ 0.2
-0.09%
$ -- $ 241
May 29, 2020 $ 0.2
+66.76%
$ -- $ 475
May 28, 2020 $ 0.12
-37.47%
$ -- $ 235
May 27, 2020 $ 0.192
+0.26%
$ -- $ 151,364
May 26, 2020 $ 0.18
+0.16%
$ -- $ 397
May 25, 2020 $ 0.179
-0.37%
$ -- $ 396
May 24, 2020 $ 0.18
+1.94%
$ -- $ 669
May 23, 2020 $ 0.177
+10.41%
$ -- $ 475
May 22, 2020 $ 0.16
-15.82%
$ -- $ 382
May 21, 2020 $ 0.19
-9.54%
$ -- $ 463
May 20, 2020 $ 0.21
+5.04%
$ -- $ 554
May 19, 2020 $ 0.2
+5.22%
$ -- $ 530
May 18, 2020 $ 0.19
+11.87%
$ -- $ 236
May 17, 2020 $ 0.17
-0.10%
$ -- $ 205
May 16, 2020 $ 0.17
-19.16%
$ -- $ 206
May 15, 2020 $ 0.21
+0.07%
$ -- $ 353
May 14, 2020 $ 0.21
+0.08%
$ -- $ 353
May 13, 2020 $ 0.2
-0.05%
$ -- $ 238
May 12, 2020 $ 0.2
-0.04%
$ -- $ 238
May 11, 2020 $ 0.2
+4.17%
$ -- $ 238
May 10, 2020 $ 0.192
+0.01%
$ -- $ 449
May 9, 2020 $ 0.192
+1.08%
$ -- $ 449
May 8, 2020 $ 0.19
-0.06%
$ -- $ 243
May 7, 2020 $ 0.19
+15.27%
$ -- $ 243
May 6, 2020 $ 0.165
-0.31%
$ -- $ 196
May 5, 2020 $ 0.165
+0.09%
$ -- $ 197
May 4, 2020 $ 0.19
-0.16%
$ -- $ 438
May 3, 2020 $ 0.19
+0.07%
$ -- $ 439
May 2, 2020 $ 0.19
-5.03%
$ -- $ 839
May 1, 2020 $ 0.2
+5.27%
$ -- $ 422
Apr 30, 2020 $ 0.19
+0.05%
$ -- $ 340
Apr 29, 2020 $ 0.19
+5.53%
$ -- $ 340
Apr 28, 2020 $ 0.18
-0.03%
$ -- $ 415
Apr 27, 2020 $ 0.18
-10.20%
$ -- $ 626
Apr 26, 2020 $ 0.2
+5.87%
$ -- $ 303
Apr 25, 2020 $ 0.189
-5.32%
$ -- $ 65,315
Apr 24, 2020 $ 0.2
+0.16%
$ -- $ 298
Apr 23, 2020 $ 0.2
-9.38%
$ -- $ 640
Apr 22, 2020 $ 0.22
+15.91%
$ -- $ 707
Apr 21, 2020 $ 0.19
-4.98%
$ -- $ 566
Apr 20, 2020 $ 0.2
+5.21%
$ -- $ 640
Apr 19, 2020 $ 0.19
+5.20%
$ -- $ 644
Apr 18, 2020 $ 0.181
-13.90%
$ -- $ 303
Apr 17, 2020 $ 0.21
+0.03%
$ -- $ 3,534
Apr 16, 2020 $ 0.21
-0.09%
$ -- $ 3,890
Apr 15, 2020 $ 0.21
+31.13%
$ -- $ 843
Apr 14, 2020 $ 0.16
-23.70%
$ -- $ 370
Apr 13, 2020 $ 0.21
+0.00%
$ -- $ 212
Apr 12, 2020 $ 0.21
-0.07%
$ -- $ 212