TCHApp Historical Data

TCHAPP Page 7
Download
Date Close Price change Market cap Trading volume
Apr 11, 2020 $ 0.21
+0.00%
$ -- $ 355
Apr 10, 2020 $ 0.21
+0.03%
$ -- $ 605
Apr 9, 2020 $ 0.21
+16.47%
$ -- $ 392
Apr 8, 2020 $ 0.18
-21.84%
$ -- $ 122,667
Apr 7, 2020 $ 0.231
+0.35%
$ -- $ 272
Apr 6, 2020 $ 0.23
-0.04%
$ -- $ 271
Apr 5, 2020 $ 0.193
+0.00%
$ -- $ 304
Apr 4, 2020 $ 0.193
+0.00%
$ -- $ 304
Apr 3, 2020 $ 0.193
-16.07%
$ -- $ 529
Apr 2, 2020 $ 0.23
+9.58%
$ -- $ 560
Apr 1, 2020 $ 0.21
-4.56%
$ -- $ 620
Mar 31, 2020 $ 0.22
+4.76%
$ -- $ 371
Mar 30, 2020 $ 0.21
-0.16%
$ -- $ 351
Mar 29, 2020 $ 0.21
+12.98%
$ -- $ 811
Mar 28, 2020 $ 0.186
-1.97%
$ -- $ 430
Mar 27, 2020 $ 0.19
+18.50%
$ -- $ 24,286
Mar 26, 2020 $ 0.16
+0.12%
$ -- $ 194
Mar 25, 2020 $ 0.16
-16.75%
$ -- $ 563
Mar 24, 2020 $ 0.192
+1.08%
$ -- $ 691
Mar 23, 2020 $ 0.19
-4.98%
$ -- $ 244
Mar 22, 2020 $ 0.2
+0.07%
$ -- $ 342
Mar 21, 2020 $ 0.2
+5.27%
$ -- $ 341
Mar 20, 2020 $ 0.19
+0.66%
$ -- $ 400
Mar 19, 2020 $ 0.189
+4.45%
$ -- $ 795
Mar 18, 2020 $ 0.181
+5.13%
$ -- $ 381
Mar 17, 2020 $ 0.172
+1.09%
$ -- $ 328
Mar 16, 2020 $ 0.17
+33.79%
$ -- $ 324
Mar 15, 2020 $ 0.127
+0.07%
$ -- $ 293
Mar 14, 2020 $ 0.127
-0.85%
$ -- $ 725
Mar 13, 2020 $ 0.128
-41.19%
$ -- $ 436
Mar 12, 2020 $ 0.218
+0.38%
$ -- $ 280
Mar 11, 2020 $ 0.217
-1.40%
$ -- $ 692
Mar 10, 2020 $ 0.22
-0.01%
$ -- $ 419
Mar 9, 2020 $ 0.21
-0.11%
$ -- $ 289
Mar 8, 2020 $ 0.21
-0.03%
$ -- $ 289
Mar 7, 2020 $ 0.21
+5.11%
$ -- $ 290
Mar 6, 2020 $ 0.2
-0.06%
$ -- $ 376
Mar 5, 2020 $ 0.2
+5.20%
$ -- $ 743
Mar 4, 2020 $ 0.19
+5.55%
$ -- $ 612
Mar 3, 2020 $ 0.18
-19.35%
$ -- $ 250
Mar 2, 2020 $ 0.223
+0.14%
$ -- $ 470
Mar 1, 2020 $ 0.223
+3.35%
$ -- $ 904
Feb 29, 2020 $ 0.216
-1.85%
$ -- $ 695
Feb 28, 2020 $ 0.22
+4.69%
$ -- $ 686
Feb 27, 2020 $ 0.21
+4.52%
$ -- $ 388
Feb 26, 2020 $ 0.201
-0.19%
$ -- $ 573
Feb 25, 2020 $ 0.201
-18.27%
$ -- $ 574
Feb 24, 2020 $ 0.246
-0.03%
$ -- $ 312
Feb 23, 2020 $ 0.246
+5.39%
$ -- $ 312
Feb 22, 2020 $ 0.234
-0.09%
$ -- $ 398