Polymtrade Historical Data

PM Page 2
Download
Date Close Price change Market cap Trading volume
Apr 12, 2026 $ 0.000297
-0.57%
$ 297,490 $ 52,190
Apr 11, 2026 $ 0.0003
+0.03%
$ 298,790 $ 50,912
Apr 10, 2026 $ 0.0003
+0.37%
$ 299,690 $ 53,884
Apr 9, 2026 $ 0.000298
+0.20%
$ 298,590 $ 52,616
Apr 8, 2026 $ 0.0003
+0.71%
$ 299,690 $ 51,298
Apr 7, 2026 $ 0.000298
-6.43%
$ 298,190 $ 49,102
Apr 6, 2026 $ 0.000317
+5.60%
$ 316,790 $ 54,094
Apr 5, 2026 $ 0.0003
+0.07%
$ 299,690 $ 50,111
Apr 4, 2026 $ 0.000301
+28.21%
$ 300,890 $ 55,136
Apr 3, 2026 $ 0.000236
+1.38%
$ 235,692 $ 54,945
Apr 2, 2026 $ 0.000233
+4.39%
$ 232,892 $ 53,428
Apr 1, 2026 $ 0.000221
+2.32%
$ 220,593 $ 54,469
Mar 31, 2026 $ 0.000215
+3.42%
$ 214,493 $ 51,107
Mar 30, 2026 $ 0.000209
+0.63%
$ 208,693 $ 49,324
Mar 29, 2026 $ 0.000209
-0.62%
$ 209,093 $ 53,631
Mar 28, 2026 $ 0.000208
-1.00%
$ 208,493 $ 61,125
Mar 27, 2026 $ 0.00021
-2.95%
$ 210,193 $ 51,064
Mar 26, 2026 $ 0.000219
-6.10%
$ 218,693 $ 52,286
Mar 25, 2026 $ 0.000233
+1.04%
$ 232,892 $ 50,271
Mar 24, 2026 $ 0.000231
-0.09%
$ 230,992 $ 52,832
Mar 23, 2026 $ 0.000231
-0.47%
$ 230,592 $ 53,153
Mar 22, 2026 $ 0.000232
-0.26%
$ 231,692 $ 53,418
Mar 21, 2026 $ 0.00023
-0.22%
$ 230,292 $ 57,619
Mar 20, 2026 $ 0.000231
-0.90%
$ 231,492 $ 57,511
Mar 19, 2026 $ 0.000231
-7.46%
$ 230,692 $ 51,399
Mar 18, 2026 $ 0.000247
+7.40%
$ 246,792 $ 56,228
Mar 17, 2026 $ 0.000226
+7.35%
$ 226,293 $ 57,788
Mar 16, 2026 $ 0.000213
+2.60%
$ 212,793 $ 52,815
Mar 15, 2026 $ 0.000207
+0.00%
$ 207,293 $ 47,669
Mar 14, 2026 $ 0.000208
+0.05%
$ 207,593 $ 56,053
Mar 13, 2026 $ 0.000208
+15.72%
$ 207,593 $ 56,510
Mar 12, 2026 $ 0.00018
-0.33%
$ 180,394 $ 56,404
Mar 11, 2026 $ 0.000182
-0.16%
$ 181,894 $ 55,385
Mar 10, 2026 $ 0.00018
-1.47%
$ 180,394 $ 57,168
Mar 9, 2026 $ 0.000182
+0.66%
$ 182,294 $ 55,252
Mar 8, 2026 $ 0.000181
-0.87%
$ 181,294 $ 50,521
Mar 7, 2026 $ 0.00018
-0.17%
$ 180,194 $ 52,614
Mar 6, 2026 $ 0.000183
+0.88%
$ 182,794 $ 58,186
Mar 5, 2026 $ 0.000179
+0.62%
$ 179,394 $ 53,382
Mar 4, 2026 $ 0.000178
-0.11%
$ 178,294 $ 55,660
Mar 3, 2026 $ 0.000179
+0.06%
$ 179,494 $ 50,711
Mar 2, 2026 $ 0.000179
+3.94%
$ 179,494 $ 53,492
Mar 1, 2026 $ 0.00017
+1.73%
$ 170,294 $ 51,266
Feb 28, 2026 $ 0.000169
+15.49%
$ 169,194 $ 60,034
Feb 27, 2026 $ 0.000144
-9.11%
$ 143,695 $ 48,449
Feb 26, 2026 $ 0.000158
-0.69%
$ 158,095 $ 33,265
Feb 25, 2026 $ 0.000158
-0.63%
$ 157,995 $ 51,638
Feb 24, 2026 $ 0.000158
-5.40%
$ 157,795 $ 60,143
Feb 23, 2026 $ 0.000166
-4.38%
$ 166,095 $ 52,298
Feb 22, 2026 $ 0.000174
+0.17%
$ 174,294 $ 49,650