Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Polymtrade Historical Data

PM Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 12, 2026 $0.000353
-3.72%
$291,654 $2
Jul 11, 2026 $0.00036
+3.26%
$297,442 $1
Jul 10, 2026 $0.000361
+0.00%
$-- $0
Jul 9, 2026 $0.000357
+0.13%
$-- $1
Jul 8, 2026 $0.000357
-4.73%
$294,889 $1
Jul 7, 2026 $0.000249
-0.24%
$-- $52,765
Jul 6, 2026 $0.000246
-0.24%
$203,647 $48,290
Jul 5, 2026 $0.000249
+0.36%
$205,960 $51,808
Jul 4, 2026 $0.000247
-0.24%
$203,977 $49,498
Jul 3, 2026 $0.000248
+0.08%
$205,051 $51,120
Jul 2, 2026 $0.000248
-0.76%
$204,886 $52,434
Jul 1, 2026 $0.000248
+0.40%
$205,051 $47,678
Jun 30, 2026 $0.000249
-0.44%
$205,381 $48,100
Jun 29, 2026 $0.000249
+0.48%
$206,042 $53,173
Jun 28, 2026 $0.000248
+0.12%
$205,299 $50,274
Jun 27, 2026 $0.00025
+0.28%
$206,621 $51,040
Jun 26, 2026 $0.000249
-0.84%
$205,877 $55,325
Jun 25, 2026 $0.000249
-20.69%
$205,877 $53,326
Jun 24, 2026 $0.000303
+16.97%
$250,381 $140,648
Jun 23, 2026 $0.000258
-5.18%
$213,395 $54,497
Jun 22, 2026 $0.00031
+13.56%
$256,492 $132,550
Jun 21, 2026 $0.000274
+3.71%
$226,531 $57,375
Jun 20, 2026 $0.000266
+6.92%
$219,510 $56,567
Jun 19, 2026 $0.000248
+0.20%
$211,855 $52,553
Jun 18, 2026 $0.000247
+0.65%
$211,513 $47,811
Jun 17, 2026 $0.000249
+8.04%
$212,625 $59,363
Jun 16, 2026 $0.00023
-3.03%
$196,802 $53,638
Jun 15, 2026 $0.000192
+0.68%
$164,558 $59,054
Jun 14, 2026 $0.000193
-0.57%
$164,900 $56,256
Jun 13, 2026 $0.000192
-7.91%
$164,216 $2.18 million
Jun 12, 2026 $0.00021
+9.24%
$179,953 $55,386
Jun 11, 2026 $0.000192
-17.14%
$164,558 $2.78 million
Jun 10, 2026 $0.000234
-0.17%
$200,309 $299,501
Jun 9, 2026 $0.000232
-1.32%
$198,171 $701,082
Jun 8, 2026 $0.000233
-0.21%
$199,283 $57,452
Jun 7, 2026 $0.000231
+18.96%
$198,000 $54,176
Jun 6, 2026 $0.000197
+0.46%
$168,578 $52,870
Jun 5, 2026 $0.000196
+25.19%
$167,466 $58,262
Jun 4, 2026 $0.000154
-1.03%
$131,715 $51,064
Jun 3, 2026 $0.000155
-5.94%
$132,827 $50,086
Jun 2, 2026 $0.000167
-4.51%
$143,090 $495,065
Jun 1, 2026 $0.000175
-3.15%
$149,761 $51,091
May 31, 2026 $0.000182
+0.83%
$155,577 $53,991
May 30, 2026 $0.00018
-1.31%
$154,294 $777,562
May 29, 2026 $0.000181
-2.37%
$155,064 $42,563
May 28, 2026 $0.000186
-0.64%
$158,827 $53,212
May 27, 2026 $0.000185
-1.13%
$157,801 $55,460
May 26, 2026 $0.000184
-0.97%
$157,630 $667,997
May 25, 2026 $0.000186
-0.27%
$158,742 $661,803
May 24, 2026 $0.000186
+0.70%
$159,426 $51,054