Polymtrade Historical Data

PM Page 2
Download
Date Close Price change Market cap Trading volume
5:25 PM $ 0.000299
+0.00%
$ 300,190 $ 53,072
5:20 PM $ 0.000299
+0.00%
$ 300,190 $ 53,537
5:15 PM $ 0.000297
+0.00%
$ 300,190 $ 53,228
5:10 PM $ 0.000298
+0.00%
$ 300,190 $ 52,914
5:05 PM $ 0.000297
+0.00%
$ 300,190 $ 52,766
5:00 PM $ 0.000298
-0.13%
$ 300,190 $ 52,602
4:55 PM $ 0.000301
+0.00%
$ 300,190 $ 52,601
4:50 PM $ 0.000301
+0.00%
$ 300,190 $ 53,162
4:45 PM $ 0.000301
+0.00%
$ 300,190 $ 53,347
4:40 PM $ 0.000299
+0.00%
$ 300,190 $ 53,255
4:35 PM $ 0.000298
+0.00%
$ 300,190 $ 52,800
4:30 PM $ 0.0003
+0.00%
$ 300,190 $ 52,864
4:25 PM $ 0.000297
+0.00%
$ 300,190 $ 52,615
4:20 PM $ 0.0003
+0.00%
$ 300,190 $ 52,345
4:15 PM $ 0.000298
+0.00%
$ 300,190 $ 52,603
4:10 PM $ 0.000301
+0.00%
$ 300,190 $ 52,402
4:05 PM $ 0.000298
+0.00%
$ 300,190 $ 52,762
4:00 PM $ 0.000298
-1.00%
$ 300,190 $ 52,237
3:55 PM $ 0.000297
+0.00%
$ 300,190 $ 52,100
3:50 PM $ 0.000298
+0.00%
$ 300,190 $ 51,460
3:45 PM $ 0.000297
+0.00%
$ 300,190 $ 51,512
3:40 PM $ 0.000298
+0.00%
$ 300,190 $ 51,821
3:35 PM $ 0.000298
+0.00%
$ 300,190 $ 51,844
3:30 PM $ 0.000298
+0.00%
$ 300,190 $ 51,692
3:25 PM $ 0.0003
+0.00%
$ 300,190 $ 51,778
3:20 PM $ 0.0003
+0.00%
$ 300,190 $ 52,689
3:15 PM $ 0.000298
+0.00%
$ 300,190 $ 52,538
3:10 PM $ 0.0003
+0.00%
$ 300,190 $ 52,132
3:05 PM $ 0.0003
+0.00%
$ 300,190 $ 52,511
3:01 PM $ 0.0003
+0.00%
$ 300,190 $ 52,461
3:00 PM $ 0.0003
+0.54%
$ 300,190 $ 52,461
2:55 PM $ 0.000298
+0.00%
$ 299,190 $ 52,467
2:50 PM $ 0.000298
+0.00%
$ 299,190 $ 52,159
2:45 PM $ 0.000299
+0.00%
$ 299,190 $ 52,385
2:40 PM $ 0.000299
+0.00%
$ 299,190 $ 52,567
2:35 PM $ 0.000298
+0.00%
$ 299,190 $ 52,483
2:30 PM $ 0.000299
+0.00%
$ 299,190 $ 52,524
2:25 PM $ 0.0003
+0.00%
$ 299,190 $ 52,760
2:20 PM $ 0.000298
+0.00%
$ 299,190 $ 52,989
2:15 PM $ 0.000301
+0.00%
$ 299,190 $ 53,341
2:10 PM $ 0.000299
+0.00%
$ 299,190 $ 53,580
2:05 PM $ 0.000299
+0.00%
$ 299,190 $ 53,667
2:01 PM $ 0.000299
+0.17%
$ 299,190 $ 53,837
2:00 PM $ 0.000299
+0.00%
$ 299,190 $ 53,837
1:55 PM $ 0.0003
+0.00%
$ 300,290 $ 53,304
1:50 PM $ 0.0003
+0.00%
$ 300,290 $ 53,844
1:45 PM $ 0.000297
+0.00%
$ 300,290 $ 54,092
1:40 PM $ 0.000298
+0.00%
$ 300,290 $ 53,770
1:35 PM $ 0.000301
+0.00%
$ 300,290 $ 53,993
1:30 PM $ 0.000299
+0.00%
$ 300,290 $ 54,485