Polymtrade Historical Data

PM Page 2
Date Close Price change Market cap Trading volume
8:01 AM $ 0.000181
+0.00%
$ 154,551 $ 55,243
7:56 AM $ 0.000181
+0.00%
$ 155,235 $ 55,450
7:51 AM $ 0.00018
+0.00%
$ 154,209 $ 55,419
7:46 AM $ 0.00018
+0.00%
$ 154,209 $ 55,367
7:41 AM $ 0.000182
+0.00%
$ 155,321 $ 55,197
7:36 AM $ 0.000181
+0.00%
$ 155,235 $ 55,894
7:31 AM $ 0.000183
+0.00%
$ 156,176 $ 55,987
7:26 AM $ 0.00018
+0.00%
$ 154,123 $ 56,322
7:21 AM $ 0.000181
+0.00%
$ 155,064 $ 55,445
7:16 AM $ 0.000181
+0.00%
$ 155,064 $ 56,229
7:11 AM $ 0.000181
+0.00%
$ 154,465 $ 56,168
7:06 AM $ 0.000182
+0.00%
$ 155,492 $ 56,332
7:01 AM $ 0.000182
+0.00%
$ 155,748 $ 56,443
6:56 AM $ 0.00018
+0.00%
$ 153,781 $ 56,666
6:51 AM $ 0.00018
+0.00%
$ 154,380 $ 55,600
6:46 AM $ 0.00018
+0.00%
$ 154,294 $ 55,615
6:41 AM $ 0.000181
+0.00%
$ 155,235 $ 55,525
6:36 AM $ 0.000181
+0.00%
$ 155,150 $ 55,925
6:31 AM $ 0.000182
+0.00%
$ 155,919 $ 55,513
6:26 AM $ 0.00018
+0.00%
$ 153,610 $ 55,754
6:21 AM $ 0.00018
+0.00%
$ 153,781 $ 54,905
6:16 AM $ 0.000181
+0.00%
$ 154,465 $ 54,883
6:11 AM $ 0.000182
+0.00%
$ 155,321 $ 55,204
6:06 AM $ 0.000181
+0.00%
$ 154,893 $ 55,636
6:01 AM $ 0.00018
+0.00%
$ 153,781 $ 54,995
5:56 AM $ 0.000181
+0.00%
$ 154,893 $ 54,543
5:51 AM $ 0.00018
+0.00%
$ 154,380 $ 54,937
5:46 AM $ 0.000183
+0.00%
$ 156,261 $ 54,428
5:41 AM $ 0.00018
+0.00%
$ 154,209 $ 54,821
5:36 AM $ 0.000183
+0.00%
$ 156,176 $ 54,189
5:31 AM $ 0.000182
+0.00%
$ 155,577 $ 54,967
5:26 AM $ 0.00018
+0.00%
$ 154,038 $ 54,772
5:21 AM $ 0.000182
+0.00%
$ 156,005 $ 53,771
5:16 AM $ 0.000179
+0.00%
$ 153,525 $ 54,071
5:11 AM $ 0.000183
+0.00%
$ 156,261 $ 53,254
5:06 AM $ 0.000181
+0.00%
$ 154,893 $ 54,141
5:01 AM $ 0.000182
+0.00%
$ 155,577 $ 53,682
4:56 AM $ 0.00018
+0.00%
$ 154,038 $ 53,825
4:51 AM $ 0.00018
+0.00%
$ 153,781 $ 53,126
4:46 AM $ 0.000181
+0.00%
$ 154,807 $ 53,024
4:41 AM $ 0.000182
+0.00%
$ 155,321 $ 53,424
4:36 AM $ 0.00018
+0.00%
$ 154,038 $ 54,166
4:31 AM $ 0.000181
+0.00%
$ 154,893 $ 53,382
4:26 AM $ 0.000181
+0.00%
$ 154,465 $ 53,374
4:21 AM $ 0.000182
+0.00%
$ 155,577 $ 53,323
4:16 AM $ 0.000182
+0.00%
$ 155,321 $ 53,678
4:11 AM $ 0.000183
+0.00%
$ 156,347 $ 53,580
4:06 AM $ 0.000183
+0.00%
$ 156,176 $ 53,676
4:01 AM $ 0.00018
+0.00%
$ 153,867 $ 53,477
3:56 AM $ 0.000182
+0.00%
$ 155,919 $ 52,597