Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Polymtrade Historical Data

PM Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 12, 2026 $0.000192
+1.21%
$191,894 $52,170
Feb 11, 2026 $0.000189
-0.74%
$188,794 $55,224
Feb 10, 2026 $0.000189
-7.40%
$188,894 $51,427
Feb 9, 2026 $0.000201
+2.81%
$201,293 $58,560
Feb 8, 2026 $0.000198
+6.18%
$197,494 $57,259
Feb 7, 2026 $0.000189
+5.90%
$188,494 $55,621
Feb 6, 2026 $0.000177
+7.45%
$177,294 $59,105
Feb 5, 2026 $0.000166
-21.15%
$166,295 $48,006
Feb 4, 2026 $0.000209
+7.61%
$209,393 $54,786
Feb 3, 2026 $0.000196
+6.11%
$196,094 $50,613
Feb 2, 2026 $0.000185
+7.45%
$184,494 $55,486
Feb 1, 2026 $0.000175
+0.58%
$174,794 $50,499
Jan 31, 2026 $0.000173
-21.41%
$172,894 $42,189
Jan 30, 2026 $0.000219
-1.44%
$219,393 $53,855
Jan 29, 2026 $0.000224
+0.49%
$223,993 $53,715
Jan 28, 2026 $0.000222
-5.93%
$221,993 $51,472
Jan 27, 2026 $0.000236
-7.73%
$236,192 $49,272
Jan 26, 2026 $0.000255
-0.54%
$255,492 $25,902
Jan 25, 2026 $0.000258
-7.15%
$258,392 $50,035
Jan 24, 2026 $0.000278
+0.29%
$277,691 $51,327
Jan 23, 2026 $0.00028
+9.44%
$280,491 $56,372
Jan 22, 2026 $0.000255
+3.37%
$254,892 $49,602
Jan 21, 2026 $0.000248
+5.62%
$248,192 $55,717
Jan 20, 2026 $0.000238
-12.04%
$238,192 $48,225
Jan 19, 2026 $0.000268
-8.21%
$268,391 $54,027
Jan 18, 2026 $0.000291
-3.42%
$291,190 $54,614
Jan 17, 2026 $0.000299
-4.47%
$298,890 $49,007
Jan 16, 2026 $0.00031
-3.82%
$309,690 $54,968
Jan 15, 2026 $0.000324
+3.92%
$323,789 $53,868
Jan 14, 2026 $0.000312
-0.10%
$311,990 $44,405
Jan 13, 2026 $0.000312
-0.06%
$312,290 $41,903
Jan 12, 2026 $0.000313
-2.00%
$313,090 $52,941
Jan 11, 2026 $0.000322
+0.25%
$322,289 $56,896
Jan 10, 2026 $0.000322
-2.01%
$321,889 $50,687
Jan 9, 2026 $0.000332
-16.59%
$331,889 $50,037
Jan 8, 2026 $0.000347
+11.46%
$347,289 $60,838
Jan 7, 2026 $0.000313
+0.10%
$312,690 $52,515
Jan 6, 2026 $0.000311
-5.79%
$310,890 $51,255
Jan 5, 2026 $0.000329
-0.09%
$328,689 $51,352
Jan 4, 2026 $0.00033
+0.33%
$329,589 $53,835
Jan 3, 2026 $0.00033
-0.27%
$330,189 $50,182
Jan 2, 2026 $0.000333
+7.01%
$332,589 $54,693
Jan 1, 2026 $0.000315
+0.54%
$314,690 $50,228
Dec 31, 2025 $0.000314
+0.87%
$310,290 $47,944
Dec 30, 2025 $0.000312
-20.52%
$314,190 $48,013
Dec 29, 2025 $0.000391
-7.29%
$391,687 $45,163
Dec 28, 2025 $0.000418
+24.64%
$421,386 $58,298
Dec 27, 2025 $0.000333
-0.54%
$332,489 $55,486
Dec 26, 2025 $0.000336
-12.51%
$336,389 $50,587
Dec 25, 2025 $0.000383
-5.50%
$383,487 $53,796