Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Polymtrade Historical Data

PM Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 23, 2025 $0.000422
+16.46%
$421,586 $60,920
Dec 22, 2025 $0.000365
+12.58%
$364,888 $54,224
Dec 21, 2025 $0.000325
-1.72%
$323,289 $51,823
Dec 20, 2025 $0.000404
+26.61%
$403,887 $57,570
Dec 19, 2025 $0.000317
-11.29%
$317,690 $47,295
Dec 18, 2025 $0.00036
+17.10%
$357,088 $58,067
Dec 17, 2025 $0.000309
+0.75%
$306,290 $48,996
Dec 16, 2025 $0.000306
-0.10%
$306,190 $51,245
Dec 15, 2025 $0.000307
-11.36%
$307,290 $50,306
Dec 14, 2025 $0.000347
-0.89%
$348,389 $55,568
Dec 13, 2025 $0.000347
-0.46%
$349,789 $53,022
Dec 12, 2025 $0.00035
+22.22%
$350,389 $59,364
Dec 11, 2025 $0.000287
+7.36%
$287,291 $56,885
Dec 10, 2025 $0.000269
+0.22%
$268,691 $54,046
Dec 9, 2025 $0.000268
-3.00%
$267,991 $55,477
Dec 8, 2025 $0.000275
+3.00%
$274,891 $60,807
Dec 7, 2025 $0.000269
-3.38%
$268,491 $53,620
Dec 6, 2025 $0.000275
-1.47%
$275,091 $56,013
Dec 5, 2025 $0.000279
-4.43%
$277,191 $51,106
Dec 4, 2025 $0.000293
+1.84%
$291,790 $52,156
Dec 3, 2025 $0.000289
+3.66%
$289,191 $53,628
Dec 2, 2025 $0.000278
+3.74%
$277,491 $52,329
Dec 1, 2025 $0.000267
+1.33%
$267,391 $55,999
Nov 30, 2025 $0.000266
-0.56%
$263,791 $51,474
Nov 29, 2025 $0.000281
-5.23%
$282,791 $49,745
Nov 28, 2025 $0.000294
+0.20%
$297,490 $54,856
Nov 27, 2025 $0.000292
+3.58%
$295,190 $53,671
Nov 26, 2025 $0.000318
+5.72%
$281,491 $47,931
Nov 25, 2025 $0.0003
-12.39%
$302,790 $46,816
Nov 24, 2025 $0.000345
+7.67%
$342,889 $53,052
Nov 23, 2025 $0.000345
-0.63%
$322,689 $54,342
Nov 22, 2025 $0.000367
+1.08%
$366,488 $50,657
Nov 21, 2025 $0.000363
-10.68%
$362,288 $49,993
Nov 20, 2025 $0.000404
+4.47%
$406,387 $55,773
Nov 19, 2025 $0.000388
+11.71%
$390,787 $57,661
Nov 18, 2025 $0.00035
+0.43%
$345,689 $54,195
Nov 17, 2025 $0.000387
+6.38%
$386,987 $51,098
Nov 16, 2025 $0.000363
-5.25%
$361,388 $54,371
Nov 15, 2025 $0.00038
+23.64%
$381,988 $56,324
Nov 14, 2025 $0.000306
-10.27%
$309,790 $49,350
Nov 13, 2025 $0.000341
+0.06%
$340,089 $50,129
Nov 12, 2025 $0.00034
-7.50%
$340,289 $48,113
Nov 11, 2025 $0.000365
-14.49%
$365,288 $46,463
Nov 10, 2025 $0.000432
-6.81%
$432,386 $48,633
Nov 9, 2025 $0.000463
-9.70%
$461,685 $51,690
Nov 8, 2025 $0.000512
-8.12%
$511,583 $48,986
Nov 7, 2025 $0.00056
+9.16%
$559,882 $52,676
Nov 6, 2025 $0.000513
-0.87%
$512,583 $52,427
Nov 5, 2025 $0.000516
+15.40%
$516,183 $56,013
Nov 4, 2025 $0.000449
-6.68%
$449,485 $46,081