Polymtrade Historical Data

PM Page 6
Download
Date Close Price change Market cap Trading volume
Aug 6, 2025 $ 0.000153
-8.89%
$ 152,695 $ 52,183
Aug 5, 2025 $ 0.00017
-9.93%
$ 169,594 $ 47,262
Aug 4, 2025 $ 0.000189
+1.83%
$ 189,094 $ 51,532
Aug 3, 2025 $ 0.000187
-0.53%
$ 187,394 $ 49,701
Aug 2, 2025 $ 0.00019
-1.80%
$ 185,794 $ 54,760
Aug 1, 2025 $ 0.000197
-5.55%
$ 195,894 $ 55,771
Jul 31, 2025 $ 0.000213
+0.52%
$ 213,393 $ 53,278
Jul 30, 2025 $ 0.000211
-6.05%
$ 211,293 $ 51,836
Jul 29, 2025 $ 0.000226
-3.91%
$ 226,193 $ 53,219
Jul 28, 2025 $ 0.000235
-6.38%
$ 234,692 $ 52,751
Jul 27, 2025 $ 0.000225
+7.57%
$ 224,593 $ 58,561
Jul 26, 2025 $ 0.000206
+0.44%
$ 207,993 $ 55,875
Jul 25, 2025 $ 0.000205
+9.15%
$ 205,093 $ 56,752
Jul 24, 2025 $ 0.000197
-4.32%
$ 196,894 $ 53,426
Jul 23, 2025 $ 0.000206
-9.30%
$ 205,793 $ 47,883
Jul 22, 2025 $ 0.000227
+0.35%
$ 226,893 $ 55,189
Jul 21, 2025 $ 0.000226
-3.29%
$ 226,293 $ 50,584
Jul 20, 2025 $ 0.000233
+4.25%
$ 233,092 $ 53,071
Jul 19, 2025 $ 0.000222
-1.11%
$ 221,893 $ 60,226
Jul 18, 2025 $ 0.000221
+0.50%
$ 221,293 $ 53,870
Jul 17, 2025 $ 0.000219
-17.33%
$ 218,893 $ 53,387
Jul 16, 2025 $ 0.000264
+16.75%
$ 263,491 $ 60,377
Jul 15, 2025 $ 0.000225
+17.05%
$ 225,193 $ 57,301
Jul 14, 2025 $ 0.000196
-2.39%
$ 195,694 $ 53,083
Jul 13, 2025 $ 0.000199
+2.15%
$ 199,393 $ 57,368
Jul 12, 2025 $ 0.000196
-8.90%
$ 195,494 $ 50,786
Jul 11, 2025 $ 0.000214
-9.86%
$ 213,993 $ 50,815
Jul 10, 2025 $ 0.000258
-4.06%
$ 258,292 $ 50,322
Jul 9, 2025 $ 0.00027
+64.90%
$ 270,091 $ 61,916
Jul 8, 2025 $ 0.000164
-13.78%
$ 164,495 $ 54,369
Jul 7, 2025 $ 0.000187
-2.41%
$ 186,494 $ 50,088
Jul 6, 2025 $ 0.000191
+0.42%
$ 191,094 $ 57,227
Jul 5, 2025 $ 0.000214
-14.52%
$ 214,293 $ 50,049
Jul 4, 2025 $ 0.000254
+9.30%
$ 253,792 $ 57,482
Jul 3, 2025 $ 0.00025
-14.50%
$ 249,992 $ 51,038
Jul 2, 2025 $ 0.000292
+46.27%
$ 292,090 $ 67,245
Jul 1, 2025 $ 0.000198
-12.99%
$ 198,694 $ 47,193
Jun 30, 2025 $ 0.000271
-1.56%
$ 271,191 $ 55,022
Jun 29, 2025 $ 0.000273
+1.38%
$ 272,491 $ 57,268
Jun 28, 2025 $ 0.00031
+8.01%
$ 309,990 $ 52,535
Jun 27, 2025 $ 0.00023
+18.17%
$ 229,592 $ 63,461
Jun 26, 2025 $ 0.00019
-11.34%
$ 189,994 $ 52,040
Jun 25, 2025 $ 0.000209
-22.91%
$ 208,993 $ 45,407
Jun 24, 2025 $ 0.000307
+18.49%
$ 306,890 $ 112,418
Jun 23, 2025 $ 0.000249
+39.12%
$ 249,292 $ 171,441
Jun 22, 2025 $ 0.000182
-11.32%
$ 182,494 $ 130,963
Jun 21, 2025 $ 0.000219
-22.90%
$ 218,793 $ 132,388
Jun 20, 2025 $ 0.000287
-6.77%
$ 286,491 $ 128,284
Jun 19, 2025 $ 0.000304
-16.04%
$ 303,690 $ 145,325
Jun 18, 2025 $ 0.000349
+1.81%
$ 349,289 $ 101,815
Download