Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Polymtrade Historical Data

PM Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 3, 2025 $0.000482
-12.13%
$481,784 $50,639
Nov 2, 2025 $0.000642
+10.77%
$641,679 $55,226
Nov 1, 2025 $0.000582
-1.27%
$581,981 $52,079
Oct 31, 2025 $0.000587
+9.15%
$588,481 $52,965
Oct 30, 2025 $0.000545
-23.14%
$545,482 $47,995
Oct 29, 2025 $0.000767
+9.94%
$765,775 $53,549
Oct 28, 2025 $0.000615
+0.47%
$614,580 $52,246
Oct 27, 2025 $0.000679
-7.71%
$678,978 $47,977
Oct 26, 2025 $0.000742
+15.24%
$741,776 $57,283
Oct 25, 2025 $0.000641
+10.75%
$640,879 $48,199
Oct 24, 2025 $0.000577
-2.86%
$577,381 $46,535
Oct 23, 2025 $0.000572
-0.64%
$571,681 $49,494
Oct 22, 2025 $0.000574
-5.58%
$575,381 $51,969
Oct 21, 2025 $0.000606
-15.61%
$602,980 $47,534
Oct 20, 2025 $0.000716
+0.29%
$715,877 $52,220
Oct 19, 2025 $0.000716
-7.77%
$715,577 $54,286
Oct 18, 2025 $0.00069
-6.67%
$689,977 $45,118
Oct 17, 2025 $0.000744
-2.21%
$743,876 $51,902
Oct 16, 2025 $0.000836
-5.43%
$836,273 $45,891
Oct 15, 2025 $0.000886
+16.59%
$882,871 $54,323
Oct 14, 2025 $0.000756
-23.79%
$761,475 $43,686
Oct 13, 2025 $0.000875
+16.32%
$877,471 $61,664
Oct 12, 2025 $0.000757
+19.87%
$756,575 $60,736
Oct 11, 2025 $0.000875
+35.38%
$875,471 $67,110
Oct 10, 2025 $0.000644
-20.39%
$644,079 $41,376
Oct 9, 2025 $0.000807
-4.24%
$806,874 $46,968
Oct 8, 2025 $0.000848
+18.50%
$847,972 $58,628
Oct 7, 2025 $0.000717
-16.96%
$716,977 $49,450
Oct 6, 2025 $0.000866
+8.23%
$865,572 $51,683
Oct 5, 2025 $0.000797
-8.46%
$800,674 $50,078
Oct 4, 2025 $0.000872
-5.82%
$871,472 $53,500
Oct 3, 2025 $0.000929
+18.94%
$929,270 $59,476
Oct 2, 2025 $0.000863
+16.46%
$863,172 $54,498
Oct 1, 2025 $0.000741
+9.83%
$737,876 $52,317
Sep 30, 2025 $0.000604
+37.99%
$603,980 $63,688
Sep 29, 2025 $0.000386
+23.57%
$-- $59,214
Sep 28, 2025 $0.000312
-6.56%
$310,690 $44,906
Sep 27, 2025 $0.000336
+8.16%
$336,489 $51,957
Sep 26, 2025 $0.000314
-6.96%
$312,690 $45,686
Sep 25, 2025 $0.000338
-23.03%
$334,689 $44,157
Sep 24, 2025 $0.000436
-0.50%
$435,986 $51,757
Sep 23, 2025 $0.000439
-7.17%
$439,186 $50,915
Sep 22, 2025 $0.000472
+1.66%
$475,384 $49,488
Sep 21, 2025 $0.000467
+0.60%
$464,285 $49,921
Sep 20, 2025 $0.000464
-10.83%
$466,685 $50,238
Sep 19, 2025 $0.000456
+35.04%
$455,485 $60,365
Sep 18, 2025 $0.000335
+4.03%
$337,189 $50,758
Sep 17, 2025 $0.000378
-16.31%
$325,689 $39,723
Sep 16, 2025 $0.000453
+9.79%
$454,685 $55,931
Sep 15, 2025 $0.000412
-17.08%
$412,187 $45,592