QAAGAI Historical Data

QAAGAI Page 2
Download
Date Close Price change Market cap Trading volume
Jul 5, 2025 $ 0.000637
-8.45%
$ 63,733 $ 23,757
Jul 4, 2025 $ 0.000747
-3.63%
$ 74,691 $ 22,126
Jul 3, 2025 $ 0.000771
+4.57%
$ 77,140 $ 22,179
Jul 2, 2025 $ 0.000905
+7.15%
$ 90,510 $ 21,488
Jul 1, 2025 $ 0.000843
-2.66%
$ 84,469 $ 23,670
Jun 30, 2025 $ 0.000856
+6.82%
$ 85,589 $ 20,547
Jun 29, 2025 $ 0.000801
+6.55%
$ 80,131 $ 23,499
Jun 28, 2025 $ 0.000754
-6.60%
$ 75,388 $ 21,306
Jun 27, 2025 $ 0.00082
+0.91%
$ 81,980 $ 23,008
Jun 26, 2025 $ 0.000812
-25.49%
$ 81,242 $ 16,277
Jun 25, 2025 $ 0.00109
+0.28%
$ 108,947 $ 19,648
Jun 24, 2025 $ 0.00109
+28.46%
$ 108,582 $ 19,576
Jun 23, 2025 $ 0.000715
+8.26%
$ 71,508 $ 20,877
Jun 22, 2025 $ 0.000615
-42.08%
$ 61,538 $ 23,045
Jun 21, 2025 $ 0.00116
+5.64%
$ 116,307 $ 22,841
Jun 20, 2025 $ 0.00111
-5.22%
$ 110,577 $ 21,861
Jun 19, 2025 $ 0.00117
+14.09%
$ 117,200 $ 22,564
Jun 18, 2025 $ 0.00104
-16.14%
$ 103,513 $ 21,699
Jun 17, 2025 $ 0.00129
-16.55%
$ 128,793 $ 23,976
Jun 16, 2025 $ 0.0016
+2.02%
$ 159,644 $ 24,114
Jun 15, 2025 $ 0.00156
-12.41%
$ 155,892 $ 23,457
Jun 14, 2025 $ 0.00161
+12.08%
$ 161,044 $ 22,677
Jun 13, 2025 $ 0.00144
-1.19%
$ 144,202 $ 22,175
Jun 12, 2025 $ 0.00159
+0.99%
$ 159,410 $ 25,027
Jun 11, 2025 $ 0.00158
-18.02%
$ 158,148 $ 23,367
Jun 10, 2025 $ 0.00192
+8.44%
$ 191,551 $ 23,876
Jun 9, 2025 $ 0.00163
-2.69%
$ 163,094 $ 23,696
Jun 8, 2025 $ 0.00168
-12.65%
$ 168,051 $ 24,548
Jun 7, 2025 $ 0.00193
+18.05%
$ 193,201 $ 23,272
Jun 6, 2025 $ 0.00164
+16.68%
$ 163,674 $ 23,195
Jun 5, 2025 $ 0.0014
-22.01%
$ 140,481 $ 23,367
Jun 4, 2025 $ 0.0018
+2.13%
$ 179,922 $ 24,290
Jun 3, 2025 $ 0.00193
-4.64%
$ 193,384 $ 24,478
Jun 2, 2025 $ 0.00173
-16.54%
$ 173,289 $ 22,119
Jun 1, 2025 $ 0.00208
+3.46%
$ 207,630 $ 23,855
May 31, 2025 $ 0.00201
-0.46%
$ 200,673 $ 22,335
May 30, 2025 $ 0.0018
-21.33%
$ 179,773 $ 21,880
May 29, 2025 $ 0.00254
-4.50%
$ 254,426 $ 23,978
May 28, 2025 $ 0.00266
-22.94%
$ 266,409 $ 23,308
May 27, 2025 $ 0.0031
+29.86%
$ 310,485 $ 24,819
May 26, 2025 $ 0.0024
+17.90%
$ 239,733 $ 25,156
May 25, 2025 $ 0.0021
-0.42%
$ 210,245 $ 24,697
May 24, 2025 $ 0.0023
+0.57%
$ 230,162 $ 23,873
May 23, 2025 $ 0.00229
-11.29%
$ 228,661 $ 21,826
May 22, 2025 $ 0.00259
+21.72%
$ 258,662 $ 22,949
May 21, 2025 $ 0.00212
-1.87%
$ 212,468 $ 23,956
May 20, 2025 $ 0.00215
+0.03%
$ 215,245 $ 23,024
May 19, 2025 $ 0.00228
-12.38%
$ 227,522 $ 21,816
May 18, 2025 $ 0.00259
+18.88%
$ 259,212 $ 21,880
May 17, 2025 $ 0.00399
-1.76%
$ 399,291 $ 23,274