LGP Historical Data

LGP Page 2
Download
Date Close Price change Market cap Trading volume
Mar 18, 2026 $ 0.000188
-0.33%
$ -- $ 20
Mar 17, 2026 $ 0.00019
-0.52%
$ 19,013 $ 13
Mar 13, 2026 $ 0.00019
+0.39%
$ -- $ 2
Mar 9, 2026 $ 0.000184
-0.17%
$ 18,424 $ 1
Mar 8, 2026 $ 0.000188
+0.00%
$ 18,752 $ 3
Mar 4, 2026 $ 0.0002
+2.46%
$ -- $ 12
Mar 3, 2026 $ 0.000195
+0.95%
$ 19,472 $ 4
Mar 2, 2026 $ 0.000194
-0.39%
$ 19,406 $ 3
Feb 28, 2026 $ 0.00019
-0.33%
$ 18,962 $ 17
Feb 27, 2026 $ 0.000184
+0.00%
$ -- $ 7
Feb 25, 2026 $ 0.000195
+0.71%
$ 19,518 $ 3
Feb 23, 2026 $ 0.000189
+1.14%
$ -- $ 2
Feb 15, 2026 $ 0.000196
-1.05%
$ -- $ 1
Feb 14, 2026 $ 0.000203
+1.00%
$ 20,336 $ 36
Feb 13, 2026 $ 0.000184
+0.00%
$ -- $ 3
Feb 11, 2026 $ 0.000179
+0.00%
$ -- $ 2
Feb 8, 2026 $ 0.000177
+0.00%
$ -- $ 2
Feb 7, 2026 $ 0.00018
+1.69%
$ 18,009 $ 4
Feb 6, 2026 $ 0.000178
+3.30%
$ 17,829 $ 15
Feb 5, 2026 $ 0.000167
-3.92%
$ 16,687 $ 11
Feb 3, 2026 $ 0.000185
+0.00%
$ -- $ 11
Feb 2, 2026 $ 0.000185
-1.41%
$ -- $ 3
Feb 1, 2026 $ 0.000198
+0.00%
$ -- $ 4
Jan 27, 2026 $ 0.000221
+0.08%
$ -- $ 1
Jan 25, 2026 $ 0.000213
+0.00%
$ 21,252 $ 1
Jan 23, 2026 $ 0.000226
-0.23%
$ -- $ 10
Jan 22, 2026 $ 0.000225
-1.82%
$ 22,465 $ 15
Jan 21, 2026 $ 0.000226
+0.00%
$ -- $ 13
Jan 20, 2026 $ 0.000224
-1.31%
$ 22,421 $ 6
Jan 19, 2026 $ 0.000232
+0.00%
$ 23,243 $ 9
Jan 17, 2026 $ 0.000245
+1.78%
$ 24,458 $ 18
Jan 16, 2026 $ 0.000239
+1.38%
$ 23,853 $ 20
Jan 15, 2026 $ 0.000248
+3.38%
$ -- $ 88
Jan 14, 2026 $ 0.000244
+1.87%
$ 24,367 $ 80
Jan 13, 2026 $ 0.000238
-2.15%
$ 23,764 $ 31
Jan 12, 2026 $ 0.000228
+0.27%
$ 22,811 $ 56
Jan 11, 2026 $ 0.000234
+3.95%
$ -- $ 49
Jan 10, 2026 $ 0.000239
+2.13%
$ 23,931 $ 27
Jan 9, 2026 $ 0.000238
+4.64%
$ 23,764 $ 211
Jan 8, 2026 $ 0.000237
-0.22%
$ 23,748 $ 1
Jan 7, 2026 $ 0.00024
+5.32%
$ 24,006 $ 81
Jan 3, 2026 $ 0.000229
-0.92%
$ 22,863 $ 2
Jan 2, 2026 $ 0.000225
-1.59%
$ 22,488 $ 13
Jan 1, 2026 $ 0.000227
+0.21%
$ 22,674 $ 6
Dec 31, 2025 $ 0.000223
+0.00%
$ 22,349 $ 2
Dec 30, 2025 $ 0.000224
+0.00%
$ 22,351 $ 60
Dec 29, 2025 $ 0.000223
+0.00%
$ 22,282 $ 70
Dec 28, 2025 $ 0.000223
-1.09%
$ 22,347 $ 65
Dec 27, 2025 $ 0.000226
-0.42%
$ 22,613 $ 52
Dec 26, 2025 $ 0.000225
-2.19%
$ 22,516 $ 60