LGP Historical Data

LGP Page 2
Download
Date Close Price change Market cap Trading volume
May 24, 9 PM $ 0.000132
+0.41%
$ 13,209 $ 74
May 22, 8 PM $ 0.000138
+0.16%
$ 13,820 $ 64
May 22, 7 PM $ 0.000137
+0.00%
$ 13,722 $ 63
May 22, 4 PM $ 0.00014
-0.50%
$ 13,957 $ 57
May 22, 3 PM $ 0.000141
+0.59%
$ 14,098 $ 52
May 22, 1 PM $ 0.000144
+0.00%
$ 14,375 $ 27
May 22, 2 AM $ 0.000144
-0.93%
$ -- $ 48
May 22, 1 AM $ 0.000146
-3.21%
$ 14,573 $ 34
May 21, 2 PM $ 0.000149
+0.00%
$ 14,895 $ 9
May 21, 1 PM $ 0.000148
-2.16%
$ 14,797 $ 1
May 19, 11 AM $ 0.000158
-2.42%
$ 15,769 $ 76
May 15, 4 PM $ 0.000159
+0.27%
$ 15,868 $ 1
May 14, 12 PM $ 0.000162
+1.31%
$ 16,170 $ 177
May 14, 11 AM $ 0.000159
-4.73%
$ 15,889 $ 164
May 14, 10 AM $ 0.000169
+1.00%
$ 16,854 $ 20
May 13, 5 PM $ 0.000161
+0.65%
$ 16,094 $ 55
May 13, 4 PM $ 0.000161
+0.58%
$ 16,066 $ 55
May 13, 3 PM $ 0.000161
-0.78%
$ 16,051 $ 45
May 13, 12 PM $ 0.000165
-2.01%
$ 16,520 $ 37
May 13, 10 AM $ 0.00017
-2.48%
$ 17,033 $ 25
May 12, 10 PM $ 0.000176
+0.00%
$ 17,644 $ 5
May 12, 4 PM $ 0.000175
+0.00%
$ 17,547 $ 1
May 5, 1 AM $ 0.000185
+0.00%
$ 18,527 $ 8
May 4, 6 PM $ 0.000182
+0.00%
$ 18,163 $ 17
May 4, 3 PM $ 0.000182
-1.51%
$ 18,198 $ 10
May 4, 11 AM $ 0.000187
+0.00%
$ 18,684 $ 8
May 4, 4 AM $ 0.000189
+0.53%
$ 18,910 $ 10
May 4, 3 AM $ 0.000188
-1.33%
$ 18,815 $ 3
May 3, 10 PM $ 0.000193
+0.00%
$ 19,294 $ 2
May 2, 10 PM $ 0.000196
-1.36%
$ 19,572 $ 9
May 2, 4 PM $ 0.000196
+1.25%
$ 19,637 $ 6
May 2, 7 AM $ 0.000198
-1.34%
$ 19,814 $ 3
May 1, 10 AM $ 0.000201
+0.00%
$ 20,123 $ 2
Apr 30, 12 AM $ 0.000204
+0.00%
$ 20,377 $ 265
Apr 29, 6 PM $ 0.000203
+1.62%
$ 20,272 $ 560
Apr 29, 4 PM $ 0.000202
+1.56%
$ 20,229 $ 558
Apr 29, 3 PM $ 0.000203
+0.29%
$ 20,340 $ 565
Apr 29, 1 PM $ 0.000203
-0.51%
$ 20,349 $ 555
Apr 29, 12 PM $ 0.000204
+1.96%
$ 20,390 $ 510
Apr 29, 11 AM $ 0.000199
-0.45%
$ 19,950 $ 438
Apr 29, 10 AM $ 0.0002
+4.06%
$ 20,045 $ 415
Apr 29, 8 AM $ 0.000196
+0.00%
$ 19,615 $ 289
Apr 29, 7 AM $ 0.000196
+0.00%
$ 19,567 $ 296
Apr 29, 6 AM $ 0.000195
+0.00%
$ 19,466 $ 506
Apr 29, 4 AM $ 0.000196
+0.72%
$ 19,615 $ 578
Apr 29, 1 AM $ 0.000194
-0.06%
$ 19,426 $ 578
Apr 29, 12 AM $ 0.000195
+1.25%
$ 19,492 $ 575
Apr 28, 11 PM $ 0.000193
+3.88%
$ 19,311 $ 506
Apr 28, 10 PM $ 0.000186
+1.75%
$ 18,633 $ 376
Apr 28, 9 PM $ 0.000182
+1.71%
$ 18,232 $ 275