LGP Historical Data

LGP Page 2
Download
Date Close Price change Market cap Trading volume
Feb 14, 5 PM $ 0.000209
+3.88%
$ 20,915 $ 17
Feb 13, 5 AM $ 0.000184
+0.00%
$ 18,407 $ 3
Feb 11, 2 PM $ 0.000179
+0.00%
$ 17,881 $ 2
Feb 8, 5 AM $ 0.000177
+0.00%
$ 17,710 $ 2
Feb 7, 8 PM $ 0.00018
+1.69%
$ 18,009 $ 4
Feb 6, 7 PM $ 0.000178
+0.00%
$ 17,829 $ 15
Feb 6, 11 AM $ 0.000173
+0.00%
$ 17,260 $ 10
Feb 5, 10 PM $ 0.000167
+0.00%
$ 16,687 $ 11
Feb 5, 4 PM $ 0.000174
+0.00%
$ 17,368 $ 5
Feb 3, 5 PM $ 0.000185
+0.00%
$ 18,472 $ 11
Feb 2, 5 AM $ 0.000185
+0.00%
$ 18,543 $ 3
Feb 2, 3 AM $ 0.000188
+0.00%
$ 18,807 $ 2
Feb 1, 1 AM $ 0.000198
+0.00%
$ 19,830 $ 4
Jan 27, 4 PM $ 0.000221
+0.08%
$ 22,068 $ 1
Jan 25, 8 PM $ 0.000213
+0.00%
$ 21,252 $ 1
Jan 23, 4 AM $ 0.000226
-0.23%
$ 22,631 $ 10
Jan 22, 9 PM $ 0.000225
+0.00%
$ 22,465 $ 15
Jan 22, 6 PM $ 0.000219
+0.00%
$ 21,949 $ 4
Jan 22, 4 AM $ 0.000227
-0.83%
$ 22,692 $ 8
Jan 21, 3 AM $ 0.000226
+0.00%
$ 22,631 $ 13
Jan 20, 9 PM $ 0.000224
+0.00%
$ 22,421 $ 6
Jan 20, 10 AM $ 0.000231
+1.87%
$ 23,143 $ 6
Jan 19, 9 PM $ 0.000232
+0.00%
$ 23,243 $ 9
Jan 17, 6 PM $ 0.000245
-1.33%
$ 24,458 $ 18
Jan 17, 12 PM $ 0.000248
+0.00%
$ 24,800 $ 7
Jan 17, 8 AM $ 0.000243
+1.09%
$ 24,293 $ 20
Jan 16, 10 PM $ 0.000239
+0.00%
$ 23,853 $ 20
Jan 16, 4 PM $ 0.000234
+0.00%
$ 23,366 $ 18
Jan 16, 11 AM $ 0.000239
+0.11%
$ 23,938 $ 7
Jan 16, 10 AM $ 0.000244
+3.82%
$ 24,428 $ 5
Jan 15, 2 AM $ 0.000248
+3.38%
$ 24,844 $ 88
Jan 14, 10 PM $ 0.000244
+2.17%
$ 24,367 $ 80
Jan 14, 8 PM $ 0.000248
+0.00%
$ 24,798 $ 64
Jan 14, 12 PM $ 0.000243
+1.59%
$ 24,287 $ 63
Jan 14, 11 AM $ 0.000244
-0.27%
$ 24,444 $ 57
Jan 14, 1 AM $ 0.000233
+0.45%
$ 23,336 $ 36
Jan 14, 12 AM $ 0.000241
+0.92%
$ 24,141 $ 33
Jan 13, 6 PM $ 0.000238
+0.00%
$ 23,764 $ 31
Jan 13, 5 PM $ 0.000249
+4.98%
$ 24,858 $ 29
Jan 13, 4 PM $ 0.00025
+5.84%
$ 24,969 $ 14
Jan 13, 3 PM $ 0.000243
+0.00%
$ 24,287 $ 5
Jan 12, 6 PM $ 0.000228
+0.00%
$ 22,811 $ 56
Jan 12, 6 AM $ 0.000227
+0.00%
$ 22,749 $ 32
Jan 11, 4 AM $ 0.000234
+0.00%
$ 23,395 $ 49
Jan 11, 1 AM $ 0.000225
+0.00%
$ 22,506 $ 48
Jan 10, 7 PM $ 0.000239
+1.12%
$ 23,931 $ 27
Jan 10, 6 PM $ 0.000236
-0.53%
$ 23,650 $ 28
Jan 10, 7 AM $ 0.000239
+0.00%
$ -- $ 19
Jan 10, 6 AM $ 0.000238
+0.00%
$ -- $ 19
Jan 10, 5 AM $ 0.000234
+0.00%
$ 23,433 $ 16