Sabai Protocol Historical Data

SABAI Page 11
Download
Date Close Price change Market cap Trading volume
Dec 6, 2024 $ 0.0254
-3.84%
$ 12.76 million $ 154,390
Dec 5, 2024 $ 0.0264
+7.99%
$ 13.29 million $ 194,722
Dec 4, 2024 $ 0.0245
-9.67%
$ 12.31 million $ 55,745
Dec 3, 2024 $ 0.0271
+10.62%
$ 13.62 million $ 86,515
Dec 2, 2024 $ 0.0246
-1.21%
$ 12.34 million $ 53,919
Dec 1, 2024 $ 0.0249
-0.42%
$ 12.57 million $ 53,899
Nov 30, 2024 $ 0.025
+3.17%
$ 12.55 million $ 60,434
Nov 29, 2024 $ 0.0243
-0.98%
$ 12.18 million $ 71,493
Nov 28, 2024 $ 0.0247
-1.84%
$ 12.37 million $ 62,358
Nov 27, 2024 $ 0.0252
+4.18%
$ 12.63 million $ 22,386
Nov 26, 2024 $ 0.0239
-3.17%
$ 11.98 million $ 89,912
Nov 25, 2024 $ 0.0246
-5.71%
$ 12.36 million $ 44,469
Nov 24, 2024 $ 0.0261
-1.17%
$ 13.07 million $ 60,255
Nov 23, 2024 $ 0.0263
+1.43%
$ 13.16 million $ 59,353
Nov 22, 2024 $ 0.026
+4.26%
$ 13.02 million $ 62,750
Nov 21, 2024 $ 0.0248
-2.32%
$ 12.42 million $ 76,385
Nov 20, 2024 $ 0.0252
+3.30%
$ 12.66 million $ 86,403
Nov 19, 2024 $ 0.0245
-1.59%
$ 12.29 million $ 90,842
Nov 18, 2024 $ 0.0249
+4.85%
$ 12.49 million $ 69,563
Nov 17, 2024 $ 0.0237
-3.16%
$ 11.88 million $ 45,039
Nov 16, 2024 $ 0.0245
+1.41%
$ 12.27 million $ 48,866
Nov 15, 2024 $ 0.0241
+7.28%
$ 12.1 million $ 63,578
Nov 14, 2024 $ 0.0225
-0.21%
$ 11.28 million $ 59,315
Nov 13, 2024 $ 0.0225
-5.31%
$ 11.29 million $ 88,667
Nov 12, 2024 $ 0.0238
+11.13%
$ 11.93 million $ 72,127
Nov 11, 2024 $ 0.0214
+4.64%
$ 10.73 million $ 71,206
Nov 10, 2024 $ 0.0204
+1.11%
$ 10.25 million $ 72,975
Nov 9, 2024 $ 0.0202
+0.81%
$ 10.14 million $ 66,885
Nov 8, 2024 $ 0.0201
+0.25%
$ 10.06 million $ 68,931
Nov 7, 2024 $ 0.02
-3.45%
$ 10.03 million $ 70,662
Nov 6, 2024 $ 0.0207
-1.64%
$ 10.39 million $ 72,808
Nov 5, 2024 $ 0.0211
-3.86%
$ 10.56 million $ 80,288
Nov 4, 2024 $ 0.0219
+1.50%
$ 10.98 million $ 70,473
Nov 3, 2024 $ 0.0216
-7.75%
$ 10.82 million $ 45,951
Nov 2, 2024 $ 0.0232
-5.59%
$ 11.62 million $ 103,379
Nov 1, 2024 $ 0.0246
-1.31%
$ 12.31 million $ 97,188
Oct 31, 2024 $ 0.0249
-2.73%
$ 12.47 million $ 110,577
Oct 30, 2024 $ 0.0256
+1.72%
$ 12.82 million $ 109,697
Oct 29, 2024 $ 0.0252
+0.72%
$ 12.61 million $ 78,873
Oct 28, 2024 $ 0.025
-0.07%
$ 12.52 million $ 72,766
Oct 27, 2024 $ 0.025
-0.35%
$ 12.52 million $ 99,687
Oct 26, 2024 $ 0.0251
+1.40%
$ 12.56 million $ 74,965
Oct 25, 2024 $ 0.0248
-2.08%
$ 12.4 million $ 93,657
Oct 24, 2024 $ 0.0253
+0.45%
$ 12.66 million $ 86,532
Oct 23, 2024 $ 0.0252
+0.00%
$ 12.6 million $ 114,571
Oct 22, 2024 $ 0.0251
-2.78%
$ 12.6 million $ 119,631
Oct 21, 2024 $ 0.0259
+0.30%
$ 12.96 million $ 100,024
Oct 20, 2024 $ 0.0258
-0.25%
$ 12.93 million $ 62,364
Oct 19, 2024 $ 0.0259
-1.47%
$ 12.98 million $ 72,124
Oct 18, 2024 $ 0.0263
-1.67%
$ 13.18 million $ 146,486