Sabai Protocol Historical Data

SABAI Page 11
Download
Date Close Price change Market cap Trading volume
Feb 9, 2025 $ 0.00593
-0.82%
$ 3 million $ 213,010
Feb 8, 2025 $ 0.00599
+1.73%
$ 3.03 million $ 205,300
Feb 7, 2025 $ 0.00589
-8.26%
$ 2.98 million $ 219,404
Feb 6, 2025 $ 0.00642
-7.40%
$ 3.25 million $ 212,409
Feb 5, 2025 $ 0.00694
-1.93%
$ 3.51 million $ 235,844
Feb 4, 2025 $ 0.00707
-6.78%
$ 3.58 million $ 172,785
Feb 3, 2025 $ 0.00759
-6.58%
$ 3.84 million $ 233,131
Feb 2, 2025 $ 0.00813
-2.28%
$ 4.11 million $ 254,281
Feb 1, 2025 $ 0.00832
-3.71%
$ 4.2 million $ 212,319
Jan 31, 2025 $ 0.00862
+0.86%
$ 4.36 million $ 200,317
Jan 30, 2025 $ 0.00854
+1.01%
$ 4.31 million $ 209,817
Jan 29, 2025 $ 0.00845
+0.85%
$ 4.27 million $ 179,367
Jan 28, 2025 $ 0.00838
+3.19%
$ 4.24 million $ 197,500
Jan 27, 2025 $ 0.00811
-1.14%
$ 4.1 million $ 224,628
Jan 26, 2025 $ 0.00819
+1.47%
$ 4.14 million $ 207,356
Jan 25, 2025 $ 0.00809
-0.31%
$ 4.09 million $ 198,837
Jan 24, 2025 $ 0.00811
-0.88%
$ 4.1 million $ 203,055
Jan 23, 2025 $ 0.00818
+1.12%
$ 4.13 million $ 115,041
Jan 22, 2025 $ 0.0081
+1.41%
$ 4.09 million $ 248,039
Jan 21, 2025 $ 0.00798
+2.28%
$ 4.03 million $ 247,432
Jan 20, 2025 $ 0.00781
+2.41%
$ 3.95 million $ 195,406
Jan 19, 2025 $ 0.00765
-5.03%
$ 3.87 million $ 216,892
Jan 18, 2025 $ 0.00804
-0.06%
$ 4.04 million $ 201,460
Jan 17, 2025 $ 0.00804
+0.63%
$ 4.05 million $ 226,308
Jan 16, 2025 $ 0.00798
-0.04%
$ 4.02 million $ 197,404
Jan 15, 2025 $ 0.008
-2.98%
$ 4.02 million $ 209,825
Jan 14, 2025 $ 0.00814
+1.29%
$ 4.1 million $ 205,625
Jan 13, 2025 $ 0.00804
-5.14%
$ 4.05 million $ 130,147
Jan 12, 2025 $ 0.00848
-13.53%
$ 4.26 million $ 237,515
Jan 11, 2025 $ 0.00981
-1.37%
$ 4.93 million $ 224,791
Jan 10, 2025 $ 0.00997
-5.00%
$ 5.01 million $ 245,075
Jan 9, 2025 $ 0.0105
+2.62%
$ 5.29 million $ 225,792
Jan 8, 2025 $ 0.0102
-18.94%
$ 5.14 million $ 223,663
Jan 7, 2025 $ 0.0126
-36.25%
$ 6.35 million $ 225,612
Jan 6, 2025 $ 0.0198
-2.84%
$ 9.97 million $ 185,890
Jan 5, 2025 $ 0.0204
+1.24%
$ 10.25 million $ 225,365
Jan 4, 2025 $ 0.0201
+1.61%
$ 10.11 million $ 212,249
Jan 3, 2025 $ 0.0198
-2.56%
$ 9.95 million $ 235,875
Jan 2, 2025 $ 0.0203
-4.61%
$ 10.2 million $ 236,093
Jan 1, 2025 $ 0.0213
-0.87%
$ 10.7 million $ 173,619
Dec 31, 2024 $ 0.0215
+2.58%
$ 10.82 million $ 203,205
Dec 30, 2024 $ 0.021
+0.45%
$ 10.56 million $ 195,689
Dec 29, 2024 $ 0.0209
+4.14%
$ 10.52 million $ 225,361
Dec 28, 2024 $ 0.0196
-4.41%
$ 9.84 million $ 117,676
Dec 27, 2024 $ 0.0205
-2.40%
$ 10.3 million $ 236,221
Dec 26, 2024 $ 0.021
+4.54%
$ 10.56 million $ 298,360
Dec 25, 2024 $ 0.0197
-5.42%
$ 9.9 million $ 215,294
Dec 24, 2024 $ 0.0208
+8.78%
$ 10.47 million $ 176,104
Dec 23, 2024 $ 0.0191
+11.46%
$ 9.62 million $ 178,994
Dec 22, 2024 $ 0.0171
-6.42%
$ 8.63 million $ 126,770