Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sabai Protocol Historical Data

SABAI Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 6, 2025 $0.00423
-4.31%
$2.14 million $156,808
Mar 5, 2025 $0.00442
+1.80%
$2.24 million $158,929
Mar 4, 2025 $0.00434
-3.31%
$2.2 million $157,294
Mar 3, 2025 $0.00449
-16.46%
$2.27 million $157,550
Mar 2, 2025 $0.00537
+12.18%
$2.72 million $167,704
Mar 1, 2025 $0.00479
-3.33%
$2.42 million $154,774
Feb 28, 2025 $0.00496
-0.46%
$2.51 million $169,063
Feb 27, 2025 $0.00498
-2.76%
$2.52 million $141,556
Feb 26, 2025 $0.00512
-12.25%
$2.6 million $184,145
Feb 25, 2025 $0.00583
+13.13%
$2.95 million $187,820
Feb 24, 2025 $0.00516
-12.59%
$2.61 million $219,309
Feb 23, 2025 $0.0059
+0.94%
$2.99 million $193,212
Feb 22, 2025 $0.00584
+3.67%
$2.95 million $182,306
Feb 21, 2025 $0.00564
-1.03%
$2.85 million $192,389
Feb 20, 2025 $0.00571
+2.12%
$2.89 million $198,566
Feb 19, 2025 $0.00559
+0.07%
$2.83 million $211,120
Feb 18, 2025 $0.00558
-5.69%
$2.82 million $199,648
Feb 17, 2025 $0.00592
+5.69%
$2.99 million $205,536
Feb 16, 2025 $0.0056
-3.04%
$2.83 million $210,127
Feb 15, 2025 $0.00579
-3.25%
$2.93 million $208,357
Feb 14, 2025 $0.006
+2.69%
$3.03 million $198,884
Feb 13, 2025 $0.00585
-3.29%
$2.96 million $185,978
Feb 12, 2025 $0.00606
+2.58%
$3.06 million $216,022
Feb 11, 2025 $0.00591
-0.12%
$2.99 million $203,109
Feb 10, 2025 $0.00592
-0.26%
$2.99 million $198,030
Feb 9, 2025 $0.00593
-0.82%
$3 million $213,010
Feb 8, 2025 $0.00599
+1.73%
$3.03 million $205,300
Feb 7, 2025 $0.00589
-8.26%
$2.98 million $219,404
Feb 6, 2025 $0.00642
-7.40%
$3.25 million $212,409
Feb 5, 2025 $0.00694
-1.93%
$3.51 million $235,844
Feb 4, 2025 $0.00707
-6.78%
$3.58 million $172,785
Feb 3, 2025 $0.00759
-6.58%
$3.84 million $233,131
Feb 2, 2025 $0.00813
-2.28%
$4.11 million $254,281
Feb 1, 2025 $0.00832
-3.71%
$4.2 million $212,319
Jan 31, 2025 $0.00862
+0.86%
$4.36 million $200,317
Jan 30, 2025 $0.00854
+1.01%
$4.31 million $209,817
Jan 29, 2025 $0.00845
+0.85%
$4.27 million $179,367
Jan 28, 2025 $0.00838
+3.19%
$4.24 million $197,500
Jan 27, 2025 $0.00811
-1.14%
$4.1 million $224,628
Jan 26, 2025 $0.00819
+1.47%
$4.14 million $207,356
Jan 25, 2025 $0.00809
-0.31%
$4.09 million $198,837
Jan 24, 2025 $0.00811
-0.88%
$4.1 million $203,055
Jan 23, 2025 $0.00818
+1.12%
$4.13 million $115,041
Jan 22, 2025 $0.0081
+1.41%
$4.09 million $248,039
Jan 21, 2025 $0.00798
+2.28%
$4.03 million $247,432
Jan 20, 2025 $0.00781
+2.41%
$3.95 million $195,406
Jan 19, 2025 $0.00765
-5.03%
$3.87 million $216,892
Jan 18, 2025 $0.00804
-0.06%
$4.04 million $201,460
Jan 17, 2025 $0.00804
+0.63%
$4.05 million $226,308
Jan 16, 2025 $0.00798
-0.04%
$4.02 million $197,404