Sabai Protocol Historical Data

SABAI Page 12
Download
Date Close Price change Market cap Trading volume
Dec 22, 2024 $ 0.0171
-6.42%
$ 8.63 million $ 126,770
Dec 21, 2024 $ 0.0183
-6.76%
$ 9.22 million $ 141,102
Dec 20, 2024 $ 0.0196
+0.70%
$ 9.88 million $ 196,474
Dec 19, 2024 $ 0.0195
-8.94%
$ 9.81 million $ 185,074
Dec 18, 2024 $ 0.0213
-0.07%
$ 10.73 million $ 165,430
Dec 17, 2024 $ 0.0214
-0.29%
$ 10.75 million $ 190,873
Dec 16, 2024 $ 0.0215
+0.07%
$ 10.8 million $ 180,159
Dec 15, 2024 $ 0.0215
-1.58%
$ 10.79 million $ 174,964
Dec 14, 2024 $ 0.0217
-1.66%
$ 10.91 million $ 191,377
Dec 13, 2024 $ 0.0221
-1.98%
$ 11.09 million $ 161,244
Dec 12, 2024 $ 0.0226
-1.98%
$ 11.34 million $ 167,666
Dec 11, 2024 $ 0.0231
+4.24%
$ 11.59 million $ 214,038
Dec 10, 2024 $ 0.0224
-11.06%
$ 11.24 million $ 410,171
Dec 9, 2024 $ 0.025
-0.17%
$ 12.58 million $ 276,683
Dec 8, 2024 $ 0.0251
-1.17%
$ 12.61 million $ 206,835
Dec 7, 2024 $ 0.0255
+0.10%
$ 12.82 million $ 116,823
Dec 6, 2024 $ 0.0254
-3.84%
$ 12.76 million $ 154,390
Dec 5, 2024 $ 0.0264
+7.99%
$ 13.29 million $ 194,722
Dec 4, 2024 $ 0.0245
-9.67%
$ 12.31 million $ 55,745
Dec 3, 2024 $ 0.0271
+10.62%
$ 13.62 million $ 86,515
Dec 2, 2024 $ 0.0246
-1.21%
$ 12.34 million $ 53,919
Dec 1, 2024 $ 0.0249
-0.42%
$ 12.57 million $ 53,899
Nov 30, 2024 $ 0.025
+3.17%
$ 12.55 million $ 60,434
Nov 29, 2024 $ 0.0243
-0.98%
$ 12.18 million $ 71,493
Nov 28, 2024 $ 0.0247
-1.84%
$ 12.37 million $ 62,358
Nov 27, 2024 $ 0.0252
+4.18%
$ 12.63 million $ 22,386
Nov 26, 2024 $ 0.0239
-3.17%
$ 11.98 million $ 89,912
Nov 25, 2024 $ 0.0246
-5.71%
$ 12.36 million $ 44,469
Nov 24, 2024 $ 0.0261
-1.17%
$ 13.07 million $ 60,255
Nov 23, 2024 $ 0.0263
+1.43%
$ 13.16 million $ 59,353
Nov 22, 2024 $ 0.026
+4.26%
$ 13.02 million $ 62,750
Nov 21, 2024 $ 0.0248
-2.32%
$ 12.42 million $ 76,385
Nov 20, 2024 $ 0.0252
+3.30%
$ 12.66 million $ 86,403
Nov 19, 2024 $ 0.0245
-1.59%
$ 12.29 million $ 90,842
Nov 18, 2024 $ 0.0249
+4.85%
$ 12.49 million $ 69,563
Nov 17, 2024 $ 0.0237
-3.16%
$ 11.88 million $ 45,039
Nov 16, 2024 $ 0.0245
+1.41%
$ 12.27 million $ 48,866
Nov 15, 2024 $ 0.0241
+7.28%
$ 12.1 million $ 63,578
Nov 14, 2024 $ 0.0225
-0.21%
$ 11.28 million $ 59,315
Nov 13, 2024 $ 0.0225
-5.31%
$ 11.29 million $ 88,667
Nov 12, 2024 $ 0.0238
+11.13%
$ 11.93 million $ 72,127
Nov 11, 2024 $ 0.0214
+4.64%
$ 10.73 million $ 71,206
Nov 10, 2024 $ 0.0204
+1.11%
$ 10.25 million $ 72,975
Nov 9, 2024 $ 0.0202
+0.81%
$ 10.14 million $ 66,885
Nov 8, 2024 $ 0.0201
+0.25%
$ 10.06 million $ 68,931
Nov 7, 2024 $ 0.02
-3.45%
$ 10.03 million $ 70,662
Nov 6, 2024 $ 0.0207
-1.64%
$ 10.39 million $ 72,808
Nov 5, 2024 $ 0.0211
-3.86%
$ 10.56 million $ 80,288
Nov 4, 2024 $ 0.0219
+1.50%
$ 10.98 million $ 70,473
Nov 3, 2024 $ 0.0216
-7.75%
$ 10.82 million $ 45,951