Sabai Protocol Historical Data

SABAI Page 12
Download
Date Close Price change Market cap Trading volume
Oct 17, 2024 $ 0.0267
-0.45%
$ 13.4 million $ 222,232
Oct 16, 2024 $ 0.0269
+0.53%
$ 13.46 million $ 204,071
Oct 15, 2024 $ 0.0267
-2.21%
$ 13.39 million $ 253,006
Oct 14, 2024 $ 0.0273
-2.02%
$ 13.69 million $ 304,320
Oct 13, 2024 $ 0.0279
+0.09%
$ 13.98 million $ 295,784
Oct 12, 2024 $ 0.0279
-1.00%
$ 14.69 million $ 312,171
Oct 11, 2024 $ 0.0281
+0.88%
$ 14.84 million $ 284,798
Oct 10, 2024 $ 0.0279
-2.59%
$ 14.71 million $ 165,033
Oct 9, 2024 $ 0.0286
-0.52%
$ 15.1 million $ 237,338
Oct 8, 2024 $ 0.0288
+0.16%
$ 15.18 million $ 176,117
Oct 7, 2024 $ 0.0287
+1.30%
$ 15.15 million $ 224,210
Oct 6, 2024 $ 0.0284
+0.11%
$ 14.96 million $ 221,437
Oct 5, 2024 $ 0.0283
-1.48%
$ 14.93 million $ 333,582
Oct 4, 2024 $ 0.0288
-1.24%
$ 15.15 million $ 203,671
Oct 3, 2024 $ 0.0291
-5.71%
$ 15.34 million $ 192,521
Oct 2, 2024 $ 0.0309
+0.20%
$ 16.26 million $ 197,252
Oct 1, 2024 $ 0.0308
-3.76%
$ 16.23 million $ 230,455
Sep 30, 2024 $ 0.032
-7.17%
$ 16.86 million $ 250,755
Sep 29, 2024 $ 0.0345
-0.18%
$ 18.17 million $ 228,110
Sep 28, 2024 $ 0.0346
-3.16%
$ 18.2 million $ 173,955
Sep 27, 2024 $ 0.0357
-1.10%
$ 18.79 million $ 258,984
Sep 26, 2024 $ 0.0361
-6.51%
$ 19 million $ 301,888
Sep 25, 2024 $ 0.0385
+1.99%
$ 20.29 million $ 228,433
Sep 24, 2024 $ 0.0378
-4.49%
$ 19.9 million $ 288,995
Sep 23, 2024 $ 0.0396
-0.27%
$ 20.83 million $ 270,333
Sep 22, 2024 $ 0.0397
+3.24%
$ 20.89 million $ 306,177
Sep 21, 2024 $ 0.0384
-2.33%
$ 20.23 million $ 134,781
Sep 20, 2024 $ 0.0393
-1.89%
$ 20.71 million $ 194,550
Sep 19, 2024 $ 0.0401
-5.45%
$ 21.1 million $ 285,445
Sep 18, 2024 $ 0.0423
+4.82%
$ 22.25 million $ 247,780
Sep 17, 2024 $ 0.0403
+1.61%
$ 21.23 million $ 286,962
Sep 16, 2024 $ 0.0397
-1.51%
$ 20.91 million $ 215,850
Sep 15, 2024 $ 0.0403
-1.26%
$ 21.23 million $ 278,956
Sep 14, 2024 $ 0.0408
-2.72%
$ 21.5 million $ 250,415
Sep 13, 2024 $ 0.042
-4.76%
$ 22.11 million $ 248,230
Sep 12, 2024 $ 0.0455
+3.41%
$ 23.93 million $ 212,071
Sep 11, 2024 $ 0.0437
-7.07%
$ 23.03 million $ 286,059
Sep 10, 2024 $ 0.0471
+3.33%
$ 24.81 million $ 275,159
Sep 9, 2024 $ 0.0456
-0.91%
$ 24 million $ 297,293
Sep 8, 2024 $ 0.046
+4.61%
$ 24.23 million $ 241,757
Sep 7, 2024 $ 0.0461
+7.79%
$ 19.21 million $ 173,287
Sep 6, 2024 $ 0.0428
-10.54%
$ 17.82 million $ 208,120
Sep 5, 2024 $ 0.0478
+1.05%
$ 19.92 million $ 336,489
Sep 4, 2024 $ 0.0473
-6.13%
$ 19.73 million $ 413,791
Sep 3, 2024 $ 0.0504
-1.35%
$ 21 million $ 426,232
Sep 2, 2024 $ 0.0511
+7.22%
$ 21.29 million $ 459,510
Sep 1, 2024 $ 0.0476
+1.44%
$ 19.86 million $ 432,618
Aug 31, 2024 $ 0.0473
-4.42%
$ 16.61 million $ 522,638
Aug 30, 2024 $ 0.0494
-2.10%
$ 17.37 million $ 487,751
Aug 29, 2024 $ 0.0505
-3.74%
$ 17.74 million $ 605,902