Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sabai Protocol Historical Data

SABAI Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 15, 2025 $0.008
-2.98%
$4.02 million $209,825
Jan 14, 2025 $0.00814
+1.29%
$4.1 million $205,625
Jan 13, 2025 $0.00804
-5.14%
$4.05 million $130,147
Jan 12, 2025 $0.00848
-13.53%
$4.26 million $237,515
Jan 11, 2025 $0.00981
-1.37%
$4.93 million $224,791
Jan 10, 2025 $0.00997
-5.00%
$5.01 million $245,075
Jan 9, 2025 $0.0105
+2.62%
$5.29 million $225,792
Jan 8, 2025 $0.0102
-18.94%
$5.14 million $223,663
Jan 7, 2025 $0.0126
-36.25%
$6.35 million $225,612
Jan 6, 2025 $0.0198
-2.84%
$9.97 million $185,890
Jan 5, 2025 $0.0204
+1.24%
$10.25 million $225,365
Jan 4, 2025 $0.0201
+1.61%
$10.11 million $212,249
Jan 3, 2025 $0.0198
-2.56%
$9.95 million $235,875
Jan 2, 2025 $0.0203
-4.61%
$10.2 million $236,093
Jan 1, 2025 $0.0213
-0.87%
$10.7 million $173,619
Dec 31, 2024 $0.0215
+2.58%
$10.82 million $203,205
Dec 30, 2024 $0.021
+0.45%
$10.56 million $195,689
Dec 29, 2024 $0.0209
+4.14%
$10.52 million $225,361
Dec 28, 2024 $0.0196
-4.41%
$9.84 million $117,676
Dec 27, 2024 $0.0205
-2.40%
$10.3 million $236,221
Dec 26, 2024 $0.021
+4.54%
$10.56 million $298,360
Dec 25, 2024 $0.0197
-5.42%
$9.9 million $215,294
Dec 24, 2024 $0.0208
+8.78%
$10.47 million $176,104
Dec 23, 2024 $0.0191
+11.46%
$9.62 million $178,994
Dec 22, 2024 $0.0171
-6.42%
$8.63 million $126,770
Dec 21, 2024 $0.0183
-6.76%
$9.22 million $141,102
Dec 20, 2024 $0.0196
+0.70%
$9.88 million $196,474
Dec 19, 2024 $0.0195
-8.94%
$9.81 million $185,074
Dec 18, 2024 $0.0213
-0.07%
$10.73 million $165,430
Dec 17, 2024 $0.0214
-0.29%
$10.75 million $190,873
Dec 16, 2024 $0.0215
+0.07%
$10.8 million $180,159
Dec 15, 2024 $0.0215
-1.58%
$10.79 million $174,964
Dec 14, 2024 $0.0217
-1.66%
$10.91 million $191,377
Dec 13, 2024 $0.0221
-1.98%
$11.09 million $161,244
Dec 12, 2024 $0.0226
-1.98%
$11.34 million $167,666
Dec 11, 2024 $0.0231
+4.24%
$11.59 million $214,038
Dec 10, 2024 $0.0224
-11.06%
$11.24 million $410,171
Dec 9, 2024 $0.025
-0.17%
$12.58 million $276,683
Dec 8, 2024 $0.0251
-1.17%
$12.61 million $206,835
Dec 7, 2024 $0.0255
+0.10%
$12.82 million $116,823
Dec 6, 2024 $0.0254
-3.84%
$12.76 million $154,390
Dec 5, 2024 $0.0264
+7.99%
$13.29 million $194,722
Dec 4, 2024 $0.0245
-9.67%
$12.31 million $55,745
Dec 3, 2024 $0.0271
+10.62%
$13.62 million $86,515
Dec 2, 2024 $0.0246
-1.21%
$12.34 million $53,919
Dec 1, 2024 $0.0249
-0.42%
$12.57 million $53,899
Nov 30, 2024 $0.025
+3.17%
$12.55 million $60,434
Nov 29, 2024 $0.0243
-0.98%
$12.18 million $71,493
Nov 28, 2024 $0.0247
-1.84%
$12.37 million $62,358
Nov 27, 2024 $0.0252
+4.18%
$12.63 million $22,386