Sabai Protocol Historical Data

SABAI Page 11
Download
Date Close Price change Market cap Trading volume
6:19 AM $ 0.00193
-0.27%
$ 1.06 million $ 71,375
6:18 AM $ 0.00194
+0.00%
$ 1.06 million $ 71,363
6:17 AM $ 0.00194
+0.00%
$ 1.06 million $ 71,363
6:16 AM $ 0.00194
+0.00%
$ 1.06 million $ 71,371
6:15 AM $ 0.00193
+0.00%
$ 1.06 million $ 71,372
6:14 AM $ 0.00193
-0.12%
$ 1.06 million $ 71,256
6:13 AM $ 0.00194
+0.00%
$ 1.06 million $ 71,263
6:12 AM $ 0.00194
+0.00%
$ 1.06 million $ 71,263
6:11 AM $ 0.00194
+0.00%
$ 1.06 million $ 71,363
6:10 AM $ 0.00194
+0.00%
$ 1.06 million $ 71,363
6:09 AM $ 0.00194
+0.00%
$ 1.06 million $ 71,323
6:08 AM $ 0.00193
+0.00%
$ 1.06 million $ 71,323
6:07 AM $ 0.00193
+0.00%
$ 1.06 million $ 71,333
6:06 AM $ 0.00193
+0.01%
$ 1.06 million $ 71,513
6:05 AM $ 0.00193
+0.00%
$ 1.06 million $ 71,478
6:04 AM $ 0.00193
-0.02%
$ 1.06 million $ 71,478
6:03 AM $ 0.00193
+0.00%
$ 1.06 million $ 71,556
6:02 AM $ 0.00193
+0.00%
$ 1.06 million $ 71,530
6:01 AM $ 0.00193
+0.00%
$ 1.06 million $ 71,530
6:00 AM $ 0.00193
+0.00%
$ 1.06 million $ 71,549
5:59 AM $ 0.00193
+0.00%
$ 1.06 million $ 71,549
5:58 AM $ 0.00193
+0.00%
$ 1.06 million $ 71,500
5:57 AM $ 0.00193
+0.00%
$ 1.06 million $ 71,523
5:56 AM $ 0.00193
+0.00%
$ 1.06 million $ 71,523
5:55 AM $ 0.00193
+0.00%
$ 1.06 million $ 71,690
5:54 AM $ 0.00193
-0.02%
$ 1.06 million $ 71,688
5:53 AM $ 0.00193
+0.00%
$ 1.06 million $ 71,755
5:52 AM $ 0.00193
+0.00%
$ 1.06 million $ 71,755
5:51 AM $ 0.00193
+0.00%
$ 1.06 million $ 71,767
5:50 AM $ 0.00193
+0.05%
$ 1.06 million $ 71,850
5:49 AM $ 0.00193
-0.18%
$ 1.06 million $ 71,870
5:48 AM $ 0.00193
+0.00%
$ 1.06 million $ 71,870
5:47 AM $ 0.00193
+0.00%
$ 1.06 million $ 71,875
5:46 AM $ 0.00193
+0.00%
$ 1.06 million $ 71,875
5:45 AM $ 0.00193
+0.00%
$ 1.06 million $ 71,746
5:44 AM $ 0.00193
+0.00%
$ 1.06 million $ 71,746
5:43 AM $ 0.00193
+0.00%
$ 1.06 million $ 71,710
5:42 AM $ 0.00193
+0.00%
$ 1.06 million $ 71,710
5:41 AM $ 0.00193
+0.00%
$ 1.06 million $ 71,768
5:40 AM $ 0.00193
+0.00%
$ 1.06 million $ 71,768
5:39 AM $ 0.00193
+0.00%
$ 1.06 million $ 71,714
5:38 AM $ 0.00193
+0.00%
$ 1.06 million $ 71,714
5:37 AM $ 0.00193
+0.00%
$ 1.06 million $ 71,736
5:36 AM $ 0.00193
+0.00%
$ 1.06 million $ 71,736
5:35 AM $ 0.00193
+0.00%
$ 1.06 million $ 71,757
5:34 AM $ 0.00193
+0.00%
$ 1.06 million $ 71,596
5:33 AM $ 0.00193
+0.00%
$ 1.06 million $ 71,596
5:32 AM $ 0.00193
+0.00%
$ 1.06 million $ 71,613
5:31 AM $ 0.00193
+0.00%
$ 1.06 million $ 71,613
5:30 AM $ 0.00193
+0.00%
$ 1.06 million $ 71,762