Sabai Protocol Historical Data

SABAI Page 12
Download
Date Close Price change Market cap Trading volume
4:09 PM $ 0.00116
+0.00%
$ 641,973 $ 79,264
4:08 PM $ 0.00116
+0.00%
$ 641,973 $ 79,264
4:07 PM $ 0.00116
+0.00%
$ 641,973 $ 79,273
4:06 PM $ 0.00116
+0.00%
$ 641,973 $ 79,273
4:05 PM $ 0.00116
+0.09%
$ 641,973 $ 79,440
4:04 PM $ 0.00116
+0.00%
$ 641,689 $ 79,440
4:03 PM $ 0.00116
+0.00%
$ 641,689 $ 79,449
4:02 PM $ 0.00116
+0.00%
$ 641,689 $ 79,449
4:01 PM $ 0.00116
+0.00%
$ 641,689 $ 79,461
4:00 PM $ 0.00116
-0.04%
$ 641,689 $ 79,523
3:59 PM $ 0.00116
+0.00%
$ 641,945 $ 79,409
3:58 PM $ 0.00116
+0.00%
$ 641,945 $ 79,409
3:57 PM $ 0.00116
+0.00%
$ 641,945 $ 79,409
3:56 PM $ 0.00116
+0.00%
$ 641,945 $ 79,446
3:55 PM $ 0.00116
-0.22%
$ 641,945 $ 79,178
3:54 PM $ 0.00117
+0.00%
$ 645,523 $ 79,178
3:53 PM $ 0.00117
+0.00%
$ 645,523 $ 79,189
3:52 PM $ 0.00117
+0.00%
$ 645,523 $ 79,189
3:51 PM $ 0.00117
+0.00%
$ 645,523 $ 79,381
3:50 PM $ 0.00117
+0.09%
$ 645,523 $ 79,381
3:49 PM $ 0.00116
+0.00%
$ 644,418 $ 79,236
3:48 PM $ 0.00116
+0.00%
$ 644,418 $ 79,236
3:47 PM $ 0.00116
+0.00%
$ 644,418 $ 79,242
3:46 PM $ 0.00116
+0.00%
$ 644,418 $ 79,242
3:45 PM $ 0.00116
+0.09%
$ 644,418 $ 79,296
3:44 PM $ 0.00116
+0.00%
$ 642,801 $ 79,267
3:43 PM $ 0.00116
+0.00%
$ 642,801 $ 79,267
3:42 PM $ 0.00116
+0.00%
$ 642,801 $ 79,267
3:41 PM $ 0.00116
+0.00%
$ 642,801 $ 79,267
3:40 PM $ 0.00116
+0.13%
$ 642,801 $ 79,158
3:39 PM $ 0.00116
+0.00%
$ 641,420 $ 79,158
3:38 PM $ 0.00116
+0.00%
$ 641,420 $ 79,148
3:37 PM $ 0.00116
+0.00%
$ 641,420 $ 79,148
3:36 PM $ 0.00116
+0.00%
$ 641,420 $ 79,148
3:35 PM $ 0.00116
-0.09%
$ 641,420 $ 79,191
3:34 PM $ 0.00116
+0.00%
$ 643,609 $ 79,184
3:33 PM $ 0.00116
+0.00%
$ 643,609 $ 79,184
3:32 PM $ 0.00116
+0.00%
$ 643,609 $ 79,185
3:31 PM $ 0.00116
+0.00%
$ 643,609 $ 79,185
3:30 PM $ 0.00116
-0.13%
$ 643,609 $ 79,274
3:29 PM $ 0.00116
+0.00%
$ 642,817 $ 79,283
3:28 PM $ 0.00116
+0.00%
$ 642,817 $ 79,283
3:27 PM $ 0.00116
+0.00%
$ 642,817 $ 79,289
3:26 PM $ 0.00116
+0.00%
$ 642,817 $ 79,289
3:25 PM $ 0.00116
+0.22%
$ 642,817 $ 79,222
3:24 PM $ 0.00116
+0.00%
$ 641,425 $ 79,222
3:23 PM $ 0.00116
+0.00%
$ 641,425 $ 79,222
3:22 PM $ 0.00116
+0.00%
$ 641,425 $ 79,222
3:21 PM $ 0.00116
+0.00%
$ 641,425 $ 79,222
3:20 PM $ 0.00116
-0.13%
$ 641,425 $ 79,044