Sabai Protocol Historical Data

SABAI Page 12
Download
Date Close Price change Market cap Trading volume
7:03 AM $ 0.00193
+0.00%
$ 1.06 million $ 71,493
7:02 AM $ 0.00193
+0.00%
$ 1.06 million $ 71,499
7:01 AM $ 0.00193
+0.00%
$ 1.06 million $ 71,499
7:00 AM $ 0.00193
+0.00%
$ 1.06 million $ 71,670
6:59 AM $ 0.00192
-0.27%
$ 1.06 million $ 71,641
6:58 AM $ 0.00193
+0.00%
$ 1.06 million $ 71,836
6:57 AM $ 0.00193
+0.00%
$ 1.06 million $ 71,836
6:56 AM $ 0.00193
+0.00%
$ 1.06 million $ 71,865
6:55 AM $ 0.00193
+0.00%
$ 1.06 million $ 71,865
6:54 AM $ 0.00193
-0.03%
$ 1.06 million $ 71,855
6:53 AM $ 0.00193
+0.00%
$ 1.06 million $ 71,855
6:52 AM $ 0.00193
+0.00%
$ 1.06 million $ 71,855
6:51 AM $ 0.00193
+0.00%
$ 1.06 million $ 71,875
6:50 AM $ 0.00193
+0.00%
$ 1.06 million $ 71,875
6:49 AM $ 0.00193
+0.36%
$ 1.06 million $ 71,872
6:48 AM $ 0.00192
+0.00%
$ 1.06 million $ 71,872
6:47 AM $ 0.00192
+0.00%
$ 1.06 million $ 71,903
6:46 AM $ 0.00192
+0.00%
$ 1.06 million $ 71,903
6:45 AM $ 0.00192
+0.00%
$ 1.06 million $ 72,075
6:44 AM $ 0.00192
-0.06%
$ 1.05 million $ 72,082
6:43 AM $ 0.00192
+0.00%
$ 1.05 million $ 72,107
6:42 AM $ 0.00192
+0.00%
$ 1.05 million $ 72,107
6:41 AM $ 0.00192
+0.00%
$ 1.05 million $ 72,233
6:40 AM $ 0.00192
+0.00%
$ 1.05 million $ 72,233
6:39 AM $ 0.00192
-0.25%
$ 1.06 million $ 72,098
6:38 AM $ 0.00193
+0.00%
$ 1.06 million $ 72,098
6:37 AM $ 0.00193
+0.00%
$ 1.06 million $ 72,004
6:36 AM $ 0.00193
+0.00%
$ 1.06 million $ 72,004
6:35 AM $ 0.00193
+0.00%
$ 1.06 million $ 71,989
6:34 AM $ 0.00193
-0.22%
$ 1.06 million $ 71,778
6:33 AM $ 0.00194
+0.00%
$ 1.06 million $ 71,666
6:32 AM $ 0.00193
+0.00%
$ 1.06 million $ 71,666
6:31 AM $ 0.00193
+0.00%
$ 1.06 million $ 71,628
6:30 AM $ 0.00193
+0.00%
$ 1.06 million $ 71,628
6:29 AM $ 0.00194
-0.26%
$ 1.06 million $ 71,648
6:28 AM $ 0.00194
+0.00%
$ 1.06 million $ 71,648
6:27 AM $ 0.00194
+0.00%
$ 1.06 million $ 71,637
6:26 AM $ 0.00194
+0.00%
$ 1.06 million $ 71,626
6:25 AM $ 0.00194
+0.00%
$ 1.06 million $ 71,610
6:24 AM $ 0.00194
+0.31%
$ 1.06 million $ 71,526
6:23 AM $ 0.00193
+0.00%
$ 1.06 million $ 71,475
6:22 AM $ 0.00193
+0.00%
$ 1.06 million $ 71,475
6:21 AM $ 0.00193
+0.00%
$ 1.06 million $ 71,476
6:20 AM $ 0.00193
+0.19%
$ 1.06 million $ 71,375
6:19 AM $ 0.00193
-0.27%
$ 1.06 million $ 71,375
6:18 AM $ 0.00194
+0.00%
$ 1.06 million $ 71,363
6:17 AM $ 0.00194
+0.00%
$ 1.06 million $ 71,363
6:16 AM $ 0.00194
+0.00%
$ 1.06 million $ 71,371
6:15 AM $ 0.00193
+0.00%
$ 1.06 million $ 71,372
6:14 AM $ 0.00193
-0.12%
$ 1.06 million $ 71,256